Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7304Ticks modelled349315Modelling qualityn/a
Mismatched charts errors50
Initial deposit10000.00Spread40
Total net profit8169.15Gross profit13657.57Gross loss-5488.41
Profit factor2.49Expected payoff7.29
Absolute drawdown3862.20Maximal drawdown5859.89 (48.84%)Relative drawdown48.84% (5859.89)
Total trades1121Short positions (won %)588 (97.62%)Long positions (won %)533 (91.18%)
Profit trades (% of total)1060 (94.56%)Loss trades (% of total)61 (5.44%)
Largestprofit trade13.18loss trade-226.00
Averageprofit trade12.88loss trade-89.97
Maximumconsecutive wins (profit in money)1057 (13654.08)consecutive losses (loss in money)58 (-5478.22)
Maximalconsecutive profit (count of wins)13654.08 (1057)consecutive loss (count of losses)-5478.22 (58)
Averageconsecutive wins353consecutive losses20
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 03:30sell10.101.667130.000000.00000
22023.11.01 03:30modify10.101.667130.000001.66513
32023.11.01 03:30sell20.101.667430.000000.00000
42023.11.01 03:30modify20.101.667430.000001.66543
52023.11.01 03:36sell30.101.667740.000000.00000
62023.11.01 03:36modify30.101.667740.000001.66574
72023.11.01 03:49sell40.101.668070.000000.00000
82023.11.01 03:49modify40.101.668070.000001.66607
92023.11.01 04:00sell50.101.668340.000000.00000
102023.11.01 04:00modify50.101.668340.000001.66634
112023.11.01 04:01sell60.101.668700.000000.00000
122023.11.01 04:01modify60.101.668700.000001.66670
132023.11.01 04:06sell70.101.668930.000000.00000
142023.11.01 04:06modify70.101.668930.000001.66693
152023.11.01 04:07sell80.101.669300.000000.00000
162023.11.01 04:07modify80.101.669300.000001.66730
172023.11.01 04:14sell90.101.669550.000000.00000
182023.11.01 04:14modify90.101.669550.000001.66755
192023.11.01 04:15sell100.101.669830.000000.00000
202023.11.01 04:15modify100.101.669830.000001.66783
212023.11.01 07:00buy110.101.668430.000000.00000
222023.11.01 07:00modify110.101.668430.000001.67043
232023.11.01 07:00buy120.101.668130.000000.00000
242023.11.01 07:00modify120.101.668130.000001.67013
252023.11.01 07:02buy130.101.667980.000000.00000
262023.11.01 07:02modify130.101.667980.000001.66998
272023.11.01 07:04t/p100.101.667830.000001.6678313.1810013.18
282023.11.01 07:04t/p90.101.667550.000001.6675513.1810026.36
292023.11.01 07:04buy140.101.667420.000000.00000
302023.11.01 07:04modify140.101.667420.000001.66942
312023.11.01 07:12t/p80.101.667300.000001.6673013.1810039.54
322023.11.01 07:12buy150.101.667230.000000.00000
332023.11.01 07:12modify150.101.667230.000001.66923
342023.11.01 07:32t/p70.101.666930.000001.6669313.1810052.72
352023.11.01 07:32buy160.101.666900.000000.00000
362023.11.01 07:32modify160.101.666900.000001.66890
372023.11.01 08:12t/p60.101.666700.000001.6667013.1710065.89
382023.11.01 08:12buy170.101.666600.000000.00000
392023.11.01 08:12modify170.101.666600.000001.66860
402023.11.01 08:19t/p50.101.666340.000001.6663413.1810079.07
412023.11.01 08:19buy180.101.666310.000000.00000
422023.11.01 08:19modify180.101.666310.000001.66831
432023.11.01 08:19t/p40.101.666070.000001.6660713.1710092.24
442023.11.01 08:19buy190.101.666000.000000.00000
452023.11.01 08:19modify190.101.666000.000001.66800
462023.11.01 08:22t/p30.101.665740.000001.6657413.1810105.42
472023.11.01 08:23buy200.101.665730.000000.00000
482023.11.01 08:23modify200.101.665730.000001.66773
492023.11.01 08:38t/p20.101.665430.000001.6654313.1810118.60
502023.11.01 08:38buy210.101.665380.000000.00000
512023.11.01 08:38modify210.101.665380.000001.66738
522023.11.01 08:40t/p10.101.665130.000001.6651313.1810131.78
532023.11.01 08:40buy220.101.665060.000000.00000
542023.11.01 08:40modify220.101.665060.000001.66706
552023.11.01 09:02buy230.101.664800.000000.00000
562023.11.01 09:02modify230.101.664800.000001.66680
572023.11.01 09:07buy240.101.664490.000000.00000
582023.11.01 09:07modify240.101.664490.000001.66649
592023.11.01 09:08buy250.101.664200.000000.00000
602023.11.01 09:08modify250.101.664200.000001.66620
612023.11.01 10:58buy260.101.663920.000000.00000
622023.11.01 10:58modify260.101.663920.000001.66592
632023.11.01 11:02buy270.101.663600.000000.00000
642023.11.01 11:02modify270.101.663600.000001.66560
652023.11.01 11:04buy280.101.663280.000000.00000
662023.11.01 11:04modify280.101.663280.000001.66528
672023.11.01 11:17buy290.101.663030.000000.00000
682023.11.01 11:17modify290.101.663030.000001.66503
692023.11.01 11:18buy300.101.662730.000000.00000
702023.11.01 11:18modify300.101.662730.000001.66473
712023.11.01 12:00sell310.101.662410.000000.00000
722023.11.01 12:00modify310.101.662410.000001.66041
732023.11.01 12:01sell320.101.661980.000000.00000
742023.11.01 12:01modify320.101.661980.000001.65998
752023.11.01 12:07sell330.101.661600.000000.00000
762023.11.01 12:07modify330.101.661600.000001.65960
772023.11.01 12:10sell340.101.661310.000000.00000
782023.11.01 12:10modify340.101.661310.000001.65931
792023.11.01 12:15sell350.101.660800.000000.00000
802023.11.01 12:15modify350.101.660800.000001.65880
812023.11.01 12:16sell360.101.661130.000000.00000
822023.11.01 12:16modify360.101.661130.000001.65913
832023.11.01 12:24sell370.101.660520.000000.00000
842023.11.01 12:24modify370.101.660520.000001.65852
852023.11.01 12:30t/p310.101.660410.000001.6604113.1810144.96
862023.11.01 12:30sell380.101.660020.000000.00000
872023.11.01 12:30modify380.101.660020.000001.65802
882023.11.01 12:32sell390.101.659590.000000.00000
892023.11.01 12:32modify390.101.659590.000001.65759
902023.11.01 12:33t/p320.101.659980.000001.6599813.1710158.13
912023.11.01 12:34sell400.101.659260.000000.00000
922023.11.01 12:34modify400.101.659260.000001.65726
932023.11.01 12:35t/p330.101.659600.000001.6596013.1810171.31
942023.11.01 12:35t/p340.101.659310.000001.6593113.1810184.49
952023.11.01 12:35sell410.101.659150.000000.00000
962023.11.01 12:35modify410.101.659150.000001.65715
972023.11.01 12:38t/p360.101.659130.000001.6591313.1710197.66
982023.11.01 12:38sell420.101.658720.000000.00000
992023.11.01 12:38modify420.101.658720.000001.65672
1002023.11.01 12:38t/p350.101.658800.000001.6588013.1810210.84
1012023.11.01 12:38sell430.101.658520.000000.00000
1022023.11.01 12:38modify430.101.658520.000001.65652
1032023.11.01 12:39t/p370.101.658520.000001.6585213.1710224.01
1042023.11.01 12:39sell440.101.658140.000000.00000
1052023.11.01 12:39modify440.101.658140.000001.65614
1062023.11.01 12:41sell450.101.657800.000000.00000
1072023.11.01 12:41modify450.101.657800.000001.65580
1082023.11.01 12:43t/p380.101.658020.000001.6580213.1810237.19
1092023.11.01 12:46sell460.101.657520.000000.00000
1102023.11.01 12:46modify460.101.657520.000001.65552
1112023.11.01 12:46sell470.101.657200.000000.00000
1122023.11.01 12:46modify470.101.657200.000001.65520
1132023.11.01 12:47t/p390.101.657590.000001.6575913.1810250.37
1142023.11.01 12:50sell480.101.656920.000000.00000
1152023.11.01 12:50modify480.101.656920.000001.65492
1162023.11.01 12:51t/p400.101.657260.000001.6572613.1810263.55
1172023.11.01 12:51t/p410.101.657150.000001.6571513.1810276.73
1182023.11.01 13:04sell490.101.656530.000000.00000
1192023.11.01 13:04modify490.101.656530.000001.65453
1202023.11.01 13:04t/p420.101.656720.000001.6567213.1710289.90
1212023.11.01 13:04sell500.101.656300.000000.00000
1222023.11.01 13:04modify500.101.656300.000001.65430
1232023.11.01 13:08t/p430.101.656520.000001.6565213.1810303.08
1242023.11.01 13:09sell510.101.656020.000000.00000
1252023.11.01 13:09modify510.101.656020.000001.65402
1262023.11.01 13:11t/p440.101.656140.000001.6561413.1810316.26
1272023.11.01 13:11sell520.101.655690.000000.00000
1282023.11.01 13:11modify520.101.655690.000001.65369
1292023.11.01 13:14t/p450.101.655800.000001.6558013.1810329.44
1302023.11.01 13:14sell530.101.655310.000000.00000
1312023.11.01 13:14modify530.101.655310.000001.65331
1322023.11.01 13:15t/p460.101.655520.000001.6555213.1810342.62
1332023.11.01 13:15sell540.101.655070.000000.00000
1342023.11.01 13:15modify540.101.655070.000001.65307
1352023.11.01 13:31sell550.101.657530.000000.00000
1362023.11.01 13:31modify550.101.657530.000001.65553
1372023.11.01 13:32sell560.101.657860.000000.00000
1382023.11.01 13:32modify560.101.657860.000001.65586
1392023.11.01 13:33sell570.101.658230.000000.00000
1402023.11.01 13:33modify570.101.658230.000001.65623
1412023.11.01 13:50t/p570.101.656230.000001.6562313.1710355.79
1422023.11.01 14:00t/p550.101.655530.000001.6555313.1810368.97
1432023.11.01 14:00t/p560.101.655860.000001.6558613.1810382.15
1442023.11.01 14:00t/p470.101.655200.000001.6552013.1810395.33
1452023.11.01 14:00t/p480.101.654920.000001.6549213.1810408.51
1462023.11.01 14:00sell580.101.654660.000000.00000
1472023.11.01 14:00modify580.101.654660.000001.65266
1482023.11.01 14:01sell590.101.654780.000000.00000
1492023.11.01 14:01modify590.101.654780.000001.65278
1502023.11.01 14:23sell600.101.654220.000000.00000
1512023.11.01 14:23modify600.101.654220.000001.65222
1522023.11.01 14:27t/p490.101.654530.000001.6545313.1810421.69
1532023.11.01 14:27t/p500.101.654300.000001.6543013.1810434.87
1542023.11.01 14:27t/p510.101.654020.000001.6540213.1810448.05
1552023.11.01 14:27sell610.101.653760.000000.00000
1562023.11.01 14:27modify610.101.653760.000001.65176
1572023.11.01 14:28sell620.101.653940.000000.00000
1582023.11.01 14:28modify620.101.653940.000001.65194
1592023.11.01 14:37t/p520.101.653690.000001.6536913.1810461.23
1602023.11.01 14:37sell630.101.653180.000000.00000
1612023.11.01 14:37modify630.101.653180.000001.65118
1622023.11.01 14:37sell640.101.652980.000000.00000
1632023.11.01 14:37modify640.101.652980.000001.65098
1642023.11.01 14:38t/p530.101.653310.000001.6533113.1710474.40
1652023.11.01 14:41t/p540.101.653070.000001.6530713.1810487.58
1662023.11.01 14:41sell650.101.652670.000000.00000
1672023.11.01 14:41modify650.101.652670.000001.65067
1682023.11.01 15:45sell660.101.655220.000000.00000
1692023.11.01 15:45modify660.101.655220.000001.65322
1702023.11.01 15:58sell670.101.655750.000000.00000
1712023.11.01 15:58modify670.101.655750.000001.65375
1722023.11.01 15:59sell680.101.656120.000000.00000
1732023.11.01 15:59modify680.101.656120.000001.65412
1742023.11.01 16:01sell690.101.656390.000000.00000
1752023.11.01 16:01modify690.101.656390.000001.65439
1762023.11.01 16:02sell700.101.656650.000000.00000
1772023.11.01 16:02modify700.101.656650.000001.65465
1782023.11.01 16:25sell710.101.656950.000000.00000
1792023.11.01 16:25modify710.101.656950.000001.65495
1802023.11.01 16:46sell720.101.657320.000000.00000
1812023.11.01 16:46modify720.101.657320.000001.65532
1822023.11.01 17:40sell730.101.655400.000000.00000
1832023.11.01 17:40modify730.101.655400.000001.65340
1842023.11.01 18:00t/p720.101.655320.000001.6553213.1810500.76
1852023.11.01 18:00t/p700.101.654650.000001.6546513.1710513.93
1862023.11.01 18:00t/p710.101.654950.000001.6549513.1810527.11
1872023.11.01 18:00t/p670.101.653750.000001.6537513.1810540.29
1882023.11.01 18:00t/p680.101.654120.000001.6541213.1810553.47
1892023.11.01 18:00t/p690.101.654390.000001.6543913.1810566.65
1902023.11.01 18:00t/p580.101.652660.000001.6526613.1810579.83
1912023.11.01 18:00t/p590.101.652780.000001.6527813.1810593.01
1922023.11.01 18:00t/p660.101.653220.000001.6532213.1810606.19
1932023.11.01 18:00t/p730.101.653400.000001.6534013.1810619.37
1942023.11.01 18:00sell740.101.652090.000000.00000
1952023.11.01 18:00modify740.101.652090.000001.65009
1962023.11.01 18:00sell750.101.652400.000000.00000
1972023.11.01 18:00modify750.101.652400.000001.65040
1982023.11.01 18:01sell760.101.654860.000000.00000
1992023.11.01 18:01modify760.101.654860.000001.65286
2002023.11.01 18:01sell770.101.654500.000000.00000
2012023.11.01 18:01modify770.101.654500.000001.65250
2022023.11.01 18:31t/p760.101.652860.000001.6528613.1810632.55
2032023.11.01 18:31t/p770.101.652500.000001.6525013.1810645.73
2042023.11.01 18:32t/p600.101.652220.000001.6522213.1810658.91
2052023.11.01 18:32sell780.101.651830.000000.00000
2062023.11.01 18:32modify780.101.651830.000001.64983
2072023.11.01 18:35t/p620.101.651940.000001.6519413.1810672.09
2082023.11.01 18:35sell790.101.651480.000000.00000
2092023.11.01 18:35modify790.101.651480.000001.64948
2102023.11.01 18:35t/p610.101.651760.000001.6517613.1810685.27
2112023.11.01 18:35sell800.101.651260.000000.00000
2122023.11.01 18:35modify800.101.651260.000001.64926
2132023.11.01 18:38sell810.101.653560.000000.00000
2142023.11.01 18:38modify810.101.653560.000001.65156
2152023.11.01 18:39sell820.101.653970.000000.00000
2162023.11.01 18:39modify820.101.653970.000001.65197
2172023.11.01 18:41sell830.101.654540.000000.00000
2182023.11.01 18:41modify830.101.654540.000001.65254
2192023.11.01 18:41sell840.101.654210.000000.00000
2202023.11.01 18:41modify840.101.654210.000001.65221
2212023.11.01 18:42sell850.101.655220.000000.00000
2222023.11.01 18:42modify850.101.655220.000001.65322
2232023.11.01 18:43sell860.101.654690.000000.00000
2242023.11.01 18:43modify860.101.654690.000001.65269
2252023.11.01 18:44sell870.101.655530.000000.00000
2262023.11.01 18:44modify870.101.655530.000001.65353
2272023.11.01 18:55t/p870.101.653530.000001.6535313.1710698.44
2282023.11.01 18:56t/p850.101.653220.000001.6532213.1810711.62
2292023.11.01 19:00t/p860.101.652690.000001.6526913.1810724.80
2302023.11.01 19:01t/p830.101.652540.000001.6525413.1810737.98
2312023.11.01 19:08t/p840.101.652210.000001.6522113.1810751.16
2322023.11.01 19:10t/p820.101.651970.000001.6519713.1710764.33
2332023.11.01 19:11t/p810.101.651560.000001.6515613.1810777.51
2342023.11.01 19:12sell880.101.650870.000000.00000
2352023.11.01 19:12modify880.101.650870.000001.64887
2362023.11.01 19:18t/p630.101.651180.000001.6511813.1810790.69
2372023.11.01 19:19t/p640.101.650980.000001.6509813.1810803.87
2382023.11.01 19:19sell890.101.650580.000000.00000
2392023.11.01 19:19modify890.101.650580.000001.64858
2402023.11.01 19:24t/p650.101.650670.000001.6506713.1810817.05
2412023.11.01 19:24sell900.101.650180.000000.00000
2422023.11.01 19:24modify900.101.650180.000001.64818
2432023.11.01 19:47sell910.101.652730.000000.00000
2442023.11.01 19:47modify910.101.652730.000001.65073
2452023.11.01 19:50sell920.101.653120.000000.00000
2462023.11.01 19:50modify920.101.653120.000001.65112
2472023.11.01 19:50sell930.101.653340.000000.00000
2482023.11.01 19:50modify930.101.653340.000001.65134
2492023.11.01 20:02sell940.101.653630.000000.00000
2502023.11.01 20:02modify940.101.653630.000001.65163
2512023.11.01 20:05sell950.101.654280.000000.00000
2522023.11.01 20:05modify950.101.654280.000001.65228
2532023.11.01 20:06sell960.101.654580.000000.00000
2542023.11.01 20:06modify960.101.654580.000001.65258
2552023.11.01 20:08sell970.101.654830.000000.00000
2562023.11.01 20:08modify970.101.654830.000001.65283
2572023.11.01 20:10sell980.101.655140.000000.00000
2582023.11.01 20:10modify980.101.655140.000001.65314
2592023.11.01 20:16sell990.101.655480.000000.00000
2602023.11.01 20:16modify990.101.655480.000001.65348
2612023.11.01 20:36sell1000.101.653900.000000.00000
2622023.11.01 20:36modify1000.101.653900.000001.65190
2632023.11.01 20:55t/p990.101.653480.000001.6534813.1710830.22
2642023.11.01 20:59t/p980.101.653140.000001.6531413.1710843.39
2652023.11.01 21:04t/p950.101.652280.000001.6522813.1810856.57
2662023.11.01 21:04t/p960.101.652580.000001.6525813.1710869.74
2672023.11.01 21:04t/p970.101.652830.000001.6528313.1810882.92
2682023.11.01 21:04t/p1000.101.651900.000001.6519013.1810896.10
2692023.11.01 21:17t/p940.101.651630.000001.6516313.1710909.27
2702023.11.01 22:11t/p930.101.651340.000001.6513413.1810922.45
2712023.11.01 22:20t/p920.101.651120.000001.6511213.1710935.62
2722023.11.01 22:34t/p910.101.650730.000001.6507313.1710948.79
2732023.11.01 22:50t/p750.101.650400.000001.6504013.1810961.97
2742023.11.01 22:50sell1010.101.649930.000000.00000
2752023.11.01 22:50modify1010.101.649930.000001.64793
2762023.11.01 22:50sell1020.101.649710.000000.00000
2772023.11.01 22:50modify1020.101.649710.000001.64771
2782023.11.01 22:53t/p740.101.650090.000001.6500913.1810975.15
2792023.11.01 23:12t/p780.101.649830.000001.6498313.1810988.33
2802023.11.01 23:15t/p790.101.649480.000001.6494813.1811001.51
2812023.11.01 23:25t/p800.101.649260.000001.6492613.1811014.69
2822023.11.01 23:26t/p880.101.648870.000001.6488713.1811027.87
2832023.11.01 23:58t/p890.101.648580.000001.6485813.1811041.05
2842023.11.02 00:01t/p900.101.648180.000001.6481812.7811053.83
2852023.11.02 00:01t/p1010.101.647930.000001.6479312.7711066.60
2862023.11.02 00:16t/p1020.101.647710.000001.6477112.7711079.37
2872023.11.02 03:30sell1030.101.647910.000000.00000
2882023.11.02 03:30modify1030.101.647910.000001.64591
2892023.11.02 03:32sell1040.101.647630.000000.00000
2902023.11.02 03:32modify1040.101.647630.000001.64563
2912023.11.02 03:56sell1050.101.648230.000000.00000
2922023.11.02 03:56modify1050.101.648230.000001.64623
2932023.11.02 04:32sell1060.101.648530.000000.00000
2942023.11.02 04:32modify1060.101.648530.000001.64653
2952023.11.02 04:33sell1070.101.648870.000000.00000
2962023.11.02 04:33modify1070.101.648870.000001.64687
2972023.11.02 04:42sell1080.101.649140.000000.00000
2982023.11.02 04:42modify1080.101.649140.000001.64714
2992023.11.02 04:46sell1090.101.649490.000000.00000
3002023.11.02 04:46modify1090.101.649490.000001.64749
3012023.11.02 04:53sell1100.101.649760.000000.00000
3022023.11.02 04:53modify1100.101.649760.000001.64776
3032023.11.02 05:28sell1110.101.650090.000000.00000
3042023.11.02 05:28modify1110.101.650090.000001.64809
3052023.11.02 06:15sell1120.101.650380.000000.00000
3062023.11.02 06:15modify1120.101.650380.000001.64838
3072023.11.02 07:52sell1130.101.650640.000000.00000
3082023.11.02 07:52modify1130.101.650640.000001.64864
3092023.11.02 07:53sell1140.101.650950.000000.00000
3102023.11.02 07:53modify1140.101.650950.000001.64895
3112023.11.02 08:19t/p1140.101.648950.000001.6489513.1711092.54
3122023.11.02 08:34t/p1130.101.648640.000001.6486413.1811105.72
3132023.11.02 08:35t/p1120.101.648380.000001.6483813.1811118.90
3142023.11.02 09:16t/p1110.101.648090.000001.6480913.1811132.08
3152023.11.02 10:04sell1150.101.650030.000000.00000
3162023.11.02 10:04modify1150.101.650030.000001.64803
3172023.11.02 10:05sell1160.101.650410.000000.00000
3182023.11.02 10:05modify1160.101.650410.000001.64841
3192023.11.02 10:07sell1170.101.650670.000000.00000
3202023.11.02 10:07modify1170.101.650670.000001.64867
3212023.11.02 10:11sell1180.101.650940.000000.00000
3222023.11.02 10:11modify1180.101.650940.000001.64894
3232023.11.02 11:24sell1190.101.651350.000000.00000
3242023.11.02 11:24modify1190.101.651350.000001.64935
3252023.11.02 11:24sell1200.101.651630.000000.00000
3262023.11.02 11:24modify1200.101.651630.000001.64963
3272023.11.02 11:26sell1210.101.651890.000000.00000
3282023.11.02 11:26modify1210.101.651890.000001.64989
3292023.11.02 12:03sell1220.101.652160.000000.00000
3302023.11.02 12:03modify1220.101.652160.000001.65016
3312023.11.02 12:06sell1230.101.652450.000000.00000
3322023.11.02 12:06modify1230.101.652450.000001.65045
3332023.11.02 12:08sell1240.101.652790.000000.00000
3342023.11.02 12:08modify1240.101.652790.000001.65079
3352023.11.02 12:10sell1250.101.653150.000000.00000
3362023.11.02 12:10modify1250.101.653150.000001.65115
3372023.11.02 12:10sell1260.101.653360.000000.00000
3382023.11.02 12:10modify1260.101.653360.000001.65136
3392023.11.02 12:17sell1270.101.653680.000000.00000
3402023.11.02 12:17modify1270.101.653680.000001.65168
3412023.11.02 12:18sell1280.101.653950.000000.00000
3422023.11.02 12:18modify1280.101.653950.000001.65195
3432023.11.02 12:20sell1290.101.654320.000000.00000
3442023.11.02 12:20modify1290.101.654320.000001.65232
3452023.11.02 12:55t/p1290.101.652320.000001.6523213.1811145.26
3462023.11.02 13:00buy1300.101.652630.000000.00000
3472023.11.02 13:00modify1300.101.652630.000001.65463
3482023.11.02 13:00buy1310.101.652860.000000.00000
3492023.11.02 13:00modify1310.101.652860.000001.65486
3502023.11.02 13:01buy1320.101.653170.000000.00000
3512023.11.02 13:01modify1320.101.653170.000001.65517
3522023.11.02 13:03buy1330.101.653430.000000.00000
3532023.11.02 13:03modify1330.101.653430.000001.65543
3542023.11.02 13:04buy1340.101.653870.000000.00000
3552023.11.02 13:04modify1340.101.653870.000001.65587
3562023.11.02 13:05buy1350.101.654050.000000.00000
3572023.11.02 13:05modify1350.101.654050.000001.65605
3582023.11.02 13:09buy1360.101.654350.000000.00000
3592023.11.02 13:09modify1360.101.654350.000001.65635
3602023.11.02 13:10buy1370.101.654690.000000.00000
3612023.11.02 13:10modify1370.101.654690.000001.65669
3622023.11.02 13:42buy1380.101.654960.000000.00000
3632023.11.02 13:42modify1380.101.654960.000001.65696
3642023.11.02 13:42t/p1300.101.654630.000001.6546313.1311158.39
3652023.11.02 13:43buy1390.101.655250.000000.00000
3662023.11.02 13:43modify1390.101.655250.000001.65725
3672023.11.02 14:09t/p1310.101.654860.000001.6548613.1311171.52
3682023.11.02 14:10buy1400.101.655550.000000.00000
3692023.11.02 14:10modify1400.101.655550.000001.65755
3702023.11.02 14:25t/p1320.101.655170.000001.6551713.1311184.65
3712023.11.02 14:33t/p1330.101.655430.000001.6554313.1311197.78
3722023.11.02 14:33buy1410.101.655890.000000.00000
3732023.11.02 14:33modify1410.101.655890.000001.65789
3742023.11.02 14:34buy1420.101.656190.000000.00000
3752023.11.02 14:34modify1420.101.656190.000001.65819
3762023.11.02 14:35t/p1340.101.655870.000001.6558713.1211210.90
3772023.11.02 14:35t/p1350.101.656050.000001.6560513.1311224.03
3782023.11.02 14:35buy1430.101.656470.000000.00000
3792023.11.02 14:35modify1430.101.656470.000001.65847
3802023.11.02 14:36buy1440.101.656730.000000.00000
3812023.11.02 14:36modify1440.101.656730.000001.65873
3822023.11.02 14:36t/p1360.101.656350.000001.6563513.1311237.16
3832023.11.02 15:15buy1450.101.657060.000000.00000
3842023.11.02 15:15modify1450.101.657060.000001.65906
3852023.11.02 15:15t/p1370.101.656690.000001.6566913.1311250.29
3862023.11.02 15:46buy1460.101.654600.000000.00000
3872023.11.02 15:46modify1460.101.654600.000001.65660
3882023.11.02 15:55buy1470.101.654310.000000.00000
3892023.11.02 15:55modify1470.101.654310.000001.65631
3902023.11.02 15:57buy1480.101.654010.000000.00000
3912023.11.02 15:57modify1480.101.654010.000001.65601
3922023.11.02 15:59buy1490.101.653670.000000.00000
3932023.11.02 15:59modify1490.101.653670.000001.65567
3942023.11.02 16:41buy1500.101.653420.000000.00000
3952023.11.02 16:41modify1500.101.653420.000001.65542
3962023.11.02 19:00buy1510.101.652830.000000.00000
3972023.11.02 19:00modify1510.101.652830.000001.65483
3982023.11.02 19:08buy1520.101.652530.000000.00000
3992023.11.02 19:08modify1520.101.652530.000001.65453
4002023.11.02 19:41buy1530.101.652230.000000.00000
4012023.11.02 19:41modify1530.101.652230.000001.65423
4022023.11.02 19:43t/p1280.101.651950.000001.6519513.1811263.47
4032023.11.02 19:44buy1540.101.651870.000000.00000
4042023.11.02 19:44modify1540.101.651870.000001.65387
4052023.11.02 19:49t/p1270.101.651680.000001.6516813.1711276.64
4062023.11.02 19:52buy1550.101.651570.000000.00000
4072023.11.02 19:52modify1550.101.651570.000001.65357
4082023.11.02 20:48t/p1260.101.651360.000001.6513613.1811289.82
4092023.11.02 20:48buy1560.101.651220.000000.00000
4102023.11.02 20:48modify1560.101.651220.000001.65322
4112023.11.02 20:55t/p1250.101.651150.000001.6511513.1811303.00
4122023.11.02 20:55buy1570.101.651010.000000.00000
4132023.11.02 20:55modify1570.101.651010.000001.65301
4142023.11.02 20:59t/p1240.101.650790.000001.6507913.1811316.18
4152023.11.02 21:04buy1580.101.650630.000000.00000
4162023.11.02 21:04modify1580.101.650630.000001.65263
4172023.11.02 21:05t/p1190.101.649350.000001.6493513.1811329.36
4182023.11.02 21:05t/p1200.101.649630.000001.6496313.1811342.54
4192023.11.02 21:05t/p1210.101.649890.000001.6498913.1811355.72
4202023.11.02 21:05t/p1220.101.650160.000001.6501613.1811368.90
4212023.11.02 21:05t/p1230.101.650450.000001.6504513.1811382.08
4222023.11.02 21:05buy1590.101.649130.000000.00000
4232023.11.02 21:05modify1590.101.649130.000001.65113
4242023.11.02 21:05buy1600.101.649890.000000.00000
4252023.11.02 21:05modify1600.101.649890.000001.65189
4262023.11.02 21:06buy1610.101.650380.000000.00000
4272023.11.02 21:06modify1610.101.650380.000001.65238
4282023.11.02 21:09buy1620.101.649520.000000.00000
4292023.11.02 21:09modify1620.101.649520.000001.65152
4302023.11.02 21:09buy1630.101.650190.000000.00000
4312023.11.02 21:09modify1630.101.650190.000001.65219
4322023.11.02 21:23t/p1590.101.651130.000001.6511313.1311395.21
4332023.11.02 23:28t/p1620.101.651520.000001.6515213.1311408.34
4342023.11.03 00:20t/p1600.101.651890.000001.6518912.9311421.27
4352023.11.03 00:22t/p1630.101.652190.000001.6521912.9311434.20
4362023.11.03 00:24t/p1610.101.652380.000001.6523812.9411447.14
4372023.11.03 00:25t/p1580.101.652630.000001.6526312.9411460.07
4382023.11.03 00:26t/p1570.101.653010.000001.6530112.9311473.00
4392023.11.03 00:27t/p1560.101.653220.000001.6532212.9311485.93
4402023.11.03 03:30sell1640.101.651780.000000.00000
4412023.11.03 03:30modify1640.101.651780.000001.64978
4422023.11.03 03:35sell1650.101.652140.000000.00000
4432023.11.03 03:35modify1650.101.652140.000001.65014
4442023.11.03 03:55sell1660.101.652450.000000.00000
4452023.11.03 03:55modify1660.101.652450.000001.65045
4462023.11.03 04:27sell1670.101.652780.000000.00000
4472023.11.03 04:27modify1670.101.652780.000001.65078
4482023.11.03 05:56sell1680.101.651470.000000.00000
4492023.11.03 05:56modify1680.101.651470.000001.64947
4502023.11.03 06:14sell1690.101.651230.000000.00000
4512023.11.03 06:14modify1690.101.651230.000001.64923
4522023.11.03 07:05t/p1670.101.650780.000001.6507813.1811499.11
4532023.11.03 07:07t/p1660.101.650450.000001.6504513.1811512.29
4542023.11.03 07:11t/p1650.101.650140.000001.6501413.1811525.47
4552023.11.03 07:27t/p1640.101.649780.000001.6497813.1711538.64
4562023.11.03 07:38t/p1680.101.649470.000001.6494713.1811551.82
4572023.11.03 07:38t/p1690.101.649230.000001.6492313.1811565.00
4582023.11.03 07:43t/p1180.101.648940.000001.6489413.0511578.05
4592023.11.03 08:17sell1700.101.650950.000000.00000
4602023.11.03 08:17modify1700.101.650950.000001.64895
4612023.11.03 08:19sell1710.101.651330.000000.00000
4622023.11.03 08:19modify1710.101.651330.000001.64933
4632023.11.03 09:00buy1720.101.651340.000000.00000
4642023.11.03 09:00modify1720.101.651340.000001.65334
4652023.11.03 09:59buy1730.101.653170.000000.00000
4662023.11.03 09:59modify1730.101.653170.000001.65517
4672023.11.03 12:30buy1740.101.651120.000000.00000
4682023.11.03 12:30modify1740.101.651120.000001.65312
4692023.11.03 12:30buy1750.101.650160.000000.00000
4702023.11.03 12:30modify1750.101.650160.000001.65216
4712023.11.03 12:30t/p1170.101.648670.000001.6486713.0511591.09
4722023.11.03 12:30t/p1700.101.648950.000001.6489513.1711604.26
4732023.11.03 12:30t/p1710.101.649330.000001.6493313.1811617.44
4742023.11.03 12:30buy1760.101.648550.000000.00000
4752023.11.03 12:30modify1760.101.648550.000001.65055
4762023.11.03 12:30buy1770.101.648870.000000.00000
4772023.11.03 12:30modify1770.101.648870.000001.65087
4782023.11.03 12:30buy1780.101.649840.000000.00000
4792023.11.03 12:30modify1780.101.649840.000001.65184
4802023.11.03 12:31buy1790.101.649510.000000.00000
4812023.11.03 12:31modify1790.101.649510.000001.65151
4822023.11.03 12:31buy1800.101.649080.000000.00000
4832023.11.03 12:31modify1800.101.649080.000001.65108
4842023.11.03 12:32t/p1160.101.648410.000001.6484113.0511630.49
4852023.11.03 12:32buy1810.101.648270.000000.00000
4862023.11.03 12:32modify1810.101.648270.000001.65027
4872023.11.03 12:32t/p1150.101.648030.000001.6480313.0511643.54
4882023.11.03 12:32t/p1090.101.647490.000001.6474913.0411656.57
4892023.11.03 12:32t/p1100.101.647760.000001.6477613.0511669.62
4902023.11.03 12:32buy1820.101.647320.000000.00000
4912023.11.03 12:32modify1820.101.647320.000001.64932
4922023.11.03 12:32buy1830.101.647870.000000.00000
4932023.11.03 12:32modify1830.101.647870.000001.64987
4942023.11.03 12:36buy1840.101.648030.000000.00000
4952023.11.03 12:36modify1840.101.648030.000001.65003
4962023.11.03 12:36t/p1080.101.647140.000001.6471413.0511682.67
4972023.11.03 12:36buy1850.101.647090.000000.00000
4982023.11.03 12:36modify1850.101.647090.000001.64909
4992023.11.03 12:54t/p1850.101.649090.000001.6490913.1311695.80
5002023.11.03 12:54t/p1820.101.649320.000001.6493213.1311708.93
5012023.11.03 12:57t/p1830.101.649870.000001.6498713.1311722.06
5022023.11.03 13:20buy1860.101.647670.000000.00000
5032023.11.03 13:20modify1860.101.647670.000001.64967
5042023.11.03 13:20buy1870.101.647410.000000.00000
5052023.11.03 13:20modify1870.101.647410.000001.64941
5062023.11.03 13:20buy1880.101.647070.000000.00000
5072023.11.03 13:20modify1880.101.647070.000001.64907
5082023.11.03 14:00sell1890.101.646740.000000.00000
5092023.11.03 14:00modify1890.101.646740.000001.64474
5102023.11.03 14:00t/p1070.101.646870.000001.6468713.0511735.10
5112023.11.03 14:00sell1900.101.646350.000000.00000
5122023.11.03 14:00modify1900.101.646350.000001.64435
5132023.11.03 14:02sell1910.101.648840.000000.00000
5142023.11.03 14:02modify1910.101.648840.000001.64684
5152023.11.03 14:04t/p1880.101.649070.000001.6490713.1311748.23
5162023.11.03 14:04sell1920.101.649200.000000.00000
5172023.11.03 14:04modify1920.101.649200.000001.64720
5182023.11.03 14:05t/p1870.101.649410.000001.6494113.1311761.36
5192023.11.03 14:05t/p1860.101.649670.000001.6496713.1211774.48
5202023.11.03 14:05sell1930.101.649810.000000.00000
5212023.11.03 14:05modify1930.101.649810.000001.64781
5222023.11.03 14:06sell1940.101.649420.000000.00000
5232023.11.03 14:06modify1940.101.649420.000001.64742
5242023.11.03 14:06t/p1840.101.650030.000001.6500313.1311787.61
5252023.11.03 14:06sell1950.101.650030.000000.00000
5262023.11.03 14:06modify1950.101.650030.000001.64803
5272023.11.03 14:09t/p1810.101.650270.000001.6502713.1211800.73
5282023.11.03 14:09sell1960.101.650370.000000.00000
5292023.11.03 14:09modify1960.101.650370.000001.64837
5302023.11.03 14:09t/p1760.101.650550.000001.6505513.1311813.86
5312023.11.03 14:10sell1970.101.650640.000000.00000
5322023.11.03 14:10modify1970.101.650640.000001.64864
5332023.11.03 14:12t/p1770.101.650870.000001.6508713.1311826.99
5342023.11.03 14:12sell1980.101.650940.000000.00000
5352023.11.03 14:12modify1980.101.650940.000001.64894
5362023.11.03 14:15t/p1800.101.651080.000001.6510813.1311840.12
5372023.11.03 14:15sell1990.101.651310.000000.00000
5382023.11.03 14:15modify1990.101.651310.000001.64931
5392023.11.03 15:30t/p1990.101.649310.000001.6493113.1811853.30
5402023.11.03 16:44t/p1980.101.648940.000001.6489413.1811866.48
5412023.11.03 18:00buy2000.101.648940.000000.00000
5422023.11.03 18:00modify2000.101.648940.000001.65094
5432023.11.03 18:03t/p1970.101.648640.000001.6486413.1811879.66
5442023.11.03 18:04buy2010.101.648630.000000.00000
5452023.11.03 18:04modify2010.101.648630.000001.65063
5462023.11.03 18:21t/p1960.101.648370.000001.6483713.1811892.84
5472023.11.03 18:23buy2020.101.648270.000000.00000
5482023.11.03 18:23modify2020.101.648270.000001.65027
5492023.11.03 18:48t/p1950.101.648030.000001.6480313.1811906.02
5502023.11.03 18:48buy2030.101.648030.000000.00000
5512023.11.03 18:48modify2030.101.648030.000001.65003
5522023.11.03 18:49t/p1930.101.647810.000001.6478113.1811919.20
5532023.11.03 18:49buy2040.101.647720.000000.00000
5542023.11.03 18:49modify2040.101.647720.000001.64972
5552023.11.03 19:01sell2050.101.647330.000000.00000
5562023.11.03 19:01modify2050.101.647330.000001.64533
5572023.11.03 19:18sell2060.101.647030.000000.00000
5582023.11.03 19:18modify2060.101.647030.000001.64503
5592023.11.03 19:19t/p1940.101.647420.000001.6474213.1811932.38
5602023.11.03 19:38t/p1920.101.647200.000001.6472013.1811945.56
5612023.11.03 20:55buy2070.101.647410.000000.00000
5622023.11.03 20:55modify2070.101.647410.000001.64941
5632023.11.03 20:57buy2080.101.647100.000000.00000
5642023.11.03 20:57modify2080.101.647100.000001.64910
5652023.11.06 00:00t/p1910.101.646840.000001.6468413.0511958.61
5662023.11.06 00:49t/p1060.101.646530.000001.6465312.9111971.52
5672023.11.06 00:51t/p1050.101.646230.000001.6462312.9111984.44
5682023.11.06 00:55t/p1030.101.645910.000001.6459112.9111997.35
5692023.11.06 00:56t/p1040.101.645630.000001.6456312.9112010.27
5702023.11.06 03:31sell2090.101.647920.000000.00000
5712023.11.06 03:31modify2090.101.647920.000001.64592
5722023.11.06 03:33sell2100.101.647630.000000.00000
5732023.11.06 03:33modify2100.101.647630.000001.64563
5742023.11.06 03:49sell2110.101.648230.000000.00000
5752023.11.06 03:49modify2110.101.648230.000001.64623
5762023.11.06 04:01sell2120.101.648550.000000.00000
5772023.11.06 04:01modify2120.101.648550.000001.64655
5782023.11.06 04:51sell2130.101.648830.000000.00000
5792023.11.06 04:51modify2130.101.648830.000001.64683
5802023.11.06 04:59t/p2080.101.649100.000001.6491012.9312023.19
5812023.11.06 04:59sell2140.101.649170.000000.00000
5822023.11.06 04:59modify2140.101.649170.000001.64717
5832023.11.06 05:03t/p2070.101.649410.000001.6494112.9412036.13
5842023.11.06 05:19sell2150.101.649440.000000.00000
5852023.11.06 05:19modify2150.101.649440.000001.64744
5862023.11.06 05:27t/p2040.101.649720.000001.6497212.9312049.06
5872023.11.06 05:27sell2160.101.649730.000000.00000
5882023.11.06 05:27modify2160.101.649730.000001.64773
5892023.11.06 05:30t/p2030.101.650030.000001.6500312.9412062.00
5902023.11.06 05:30sell2170.101.650100.000000.00000
5912023.11.06 05:30modify2170.101.650100.000001.64810
5922023.11.06 06:00t/p2170.101.648100.000001.6481013.1712075.17
5932023.11.06 06:21t/p2160.101.647730.000001.6477313.1812088.35
5942023.11.06 06:50t/p2150.101.647440.000001.6474413.1712101.52
5952023.11.06 07:07sell2180.101.649440.000000.00000
5962023.11.06 07:07modify2180.101.649440.000001.64744
5972023.11.06 07:08sell2190.101.649780.000000.00000
5982023.11.06 07:08modify2190.101.649780.000001.64778
5992023.11.06 07:44sell2200.101.650070.000000.00000
6002023.11.06 07:44modify2200.101.650070.000001.64807
6012023.11.06 09:09t/p2020.101.650270.000001.6502712.9312114.45
6022023.11.06 09:09sell2210.101.650410.000000.00000
6032023.11.06 09:09modify2210.101.650410.000001.64841
6042023.11.06 09:21t/p2010.101.650630.000001.6506312.9312127.37
6052023.11.06 09:21sell2220.101.650650.000000.00000
6062023.11.06 09:21modify2220.101.650650.000001.64865
6072023.11.06 09:39sell2230.101.650930.000000.00000
6082023.11.06 09:39modify2230.101.650930.000001.64893
6092023.11.06 09:39t/p2000.101.650940.000001.6509412.9412140.31
6102023.11.06 09:56sell2240.101.651280.000000.00000
6112023.11.06 09:56modify2240.101.651280.000001.64928
6122023.11.06 09:57t/p1790.101.651510.000001.6515112.9412153.25
6132023.11.06 09:57sell2250.101.651570.000000.00000
6142023.11.06 09:57modify2250.101.651570.000001.64957
6152023.11.06 09:58t/p1780.101.651840.000001.6518412.9412166.19
6162023.11.06 09:58sell2260.101.651930.000000.00000
6172023.11.06 09:58modify2260.101.651930.000001.64993
6182023.11.06 10:11t/p1750.101.652160.000001.6521612.9412179.13
6192023.11.06 10:11sell2270.101.652210.000000.00000
6202023.11.06 10:11modify2270.101.652210.000001.65021
6212023.11.06 10:56sell2280.101.652540.000000.00000
6222023.11.06 10:56modify2280.101.652540.000001.65054
6232023.11.06 12:27sell2290.101.652770.000000.00000
6242023.11.06 12:27modify2290.101.652770.000001.65077
6252023.11.06 12:28sell2300.101.653070.000000.00000
6262023.11.06 12:28modify2300.101.653070.000001.65107
6272023.11.06 12:29t/p1740.101.653120.000001.6531212.9412192.06
6282023.11.06 12:31t/p1720.101.653340.000001.6533412.9412205.00
6292023.11.06 12:31sell2310.101.653420.000000.00000
6302023.11.06 12:31modify2310.101.653420.000001.65142
6312023.11.06 14:04t/p2310.101.651420.000001.6514213.1812218.18
6322023.11.06 14:04buy2320.101.651330.000000.00000
6332023.11.06 14:04modify2320.101.651330.000001.65333
6342023.11.06 15:37t/p2300.101.651070.000001.6510713.1712231.35
6352023.11.06 15:37buy2330.101.650990.000000.00000
6362023.11.06 15:37modify2330.101.650990.000001.65299
6372023.11.06 15:39t/p2290.101.650770.000001.6507713.1812244.53
6382023.11.06 15:39buy2340.101.650730.000000.00000
6392023.11.06 15:39modify2340.101.650730.000001.65273
6402023.11.06 15:39t/p2280.101.650540.000001.6505413.1812257.71
6412023.11.06 15:41buy2350.101.650420.000000.00000
6422023.11.06 15:41modify2350.101.650420.000001.65242
6432023.11.06 15:56t/p2350.101.652420.000001.6524213.1212270.83
6442023.11.06 16:18t/p2340.101.652730.000001.6527313.1312283.96
6452023.11.06 16:21t/p2330.101.652990.000001.6529913.1212297.08
6462023.11.06 16:40t/p2320.101.653330.000001.6533313.1212310.20
6472023.11.06 16:42t/p1550.101.653570.000001.6535712.7512322.95
6482023.11.06 16:49t/p1540.101.653870.000001.6538712.7512335.69
6492023.11.06 19:55buy2360.101.651930.000000.00000
6502023.11.06 19:55modify2360.101.651930.000001.65393
6512023.11.06 21:59buy2370.101.651610.000000.00000
6522023.11.06 21:59modify2370.101.651610.000001.65361
6532023.11.06 22:00buy2380.101.651260.000000.00000
6542023.11.06 22:00modify2380.101.651260.000001.65326
6552023.11.06 22:04t/p2240.101.649280.000001.6492813.1812348.87
6562023.11.06 22:04t/p2250.101.649570.000001.6495713.1812362.05
6572023.11.06 22:04t/p2260.101.649930.000001.6499313.1812375.23
6582023.11.06 22:04t/p2270.101.650210.000001.6502113.1812388.41
6592023.11.06 22:05buy2390.101.650180.000000.00000
6602023.11.06 22:05modify2390.101.650180.000001.65218
6612023.11.06 22:05buy2400.101.650860.000000.00000
6622023.11.06 22:05modify2400.101.650860.000001.65286
6632023.11.06 22:06buy2410.101.651180.000000.00000
6642023.11.06 22:06modify2410.101.651180.000001.65318
6652023.11.06 22:52buy2420.101.650450.000000.00000
6662023.11.06 22:52modify2420.101.650450.000001.65245
6672023.11.06 22:52t/p2230.101.648930.000001.6489313.1812401.59
6682023.11.06 22:52buy2430.101.648790.000000.00000
6692023.11.06 22:52modify2430.101.648790.000001.65079
6702023.11.06 22:52t/p2140.101.647170.000001.6471713.1812414.77
6712023.11.06 22:52t/p2180.101.647440.000001.6474413.1712427.94
6722023.11.06 22:52t/p2190.101.647780.000001.6477813.1812441.12
6732023.11.06 22:52t/p2200.101.648070.000001.6480713.1812454.30
6742023.11.06 22:52t/p2210.101.648410.000001.6484113.1812467.48
6752023.11.06 22:52t/p2220.101.648650.000001.6486513.1812480.66
6762023.11.06 22:52buy2440.101.647130.000000.00000
6772023.11.06 22:52modify2440.101.647130.000001.64913
6782023.11.06 22:52t/p2430.101.650790.000001.6507913.1212493.78
6792023.11.06 22:52t/p2440.101.649130.000001.6491313.1312506.91
6802023.11.07 00:56t/p2390.101.652180.000001.6521812.9412519.85
6812023.11.07 00:58t/p2420.101.652450.000001.6524512.9412532.79
6822023.11.07 01:12t/p2400.101.652860.000001.6528612.9412545.73
6832023.11.07 01:25t/p2410.101.653180.000001.6531812.9412558.67
6842023.11.07 01:26t/p2380.101.653260.000001.6532612.9412571.60
6852023.11.07 01:50t/p2360.101.653930.000001.6539312.9312584.53
6862023.11.07 01:50t/p2370.101.653610.000001.6536112.9312597.46
6872023.11.07 01:50t/p1530.101.654230.000001.6542312.5412610.00
6882023.11.07 01:50t/p1520.101.654530.000001.6545312.5512622.56
6892023.11.07 03:30buy2450.101.647680.000000.00000
6902023.11.07 03:30modify2450.101.647680.000001.64968
6912023.11.07 03:30t/p2450.101.649680.000001.6496813.1312635.69
6922023.11.07 03:30buy2460.101.651400.000000.00000
6932023.11.07 03:30modify2460.101.651400.000001.65340
6942023.11.07 03:30buy2470.101.651930.000000.00000
6952023.11.07 03:30modify2470.101.651930.000001.65393
6962023.11.07 03:31t/p2460.101.653400.000001.6534013.1212648.81
6972023.11.07 03:31t/p1510.101.654830.000001.6548312.5512661.36
6982023.11.07 03:31t/p1730.101.655170.000001.6551712.7512674.11
6992023.11.07 03:31t/p2470.101.653930.000001.6539313.1212687.23
7002023.11.07 03:31t/p1380.101.656960.000001.6569612.5512699.78
7012023.11.07 03:31t/p1460.101.656600.000001.6566012.5512712.34
7022023.11.07 03:31t/p1470.101.656310.000001.6563112.5412724.88
7032023.11.07 03:31t/p1480.101.656010.000001.6560112.5412737.43
7042023.11.07 03:31t/p1490.101.655670.000001.6556712.5412749.97
7052023.11.07 03:31t/p1500.101.655420.000001.6554212.5412762.51
7062023.11.07 03:31buy2480.101.657460.000000.00000
7072023.11.07 03:31modify2480.101.657460.000001.65946
7082023.11.07 03:31t/p1390.101.657250.000001.6572512.5412775.06
7092023.11.07 03:31t/p1400.101.657550.000001.6575512.5512787.61
7102023.11.07 03:31t/p1410.101.657890.000001.6578912.5412800.16
7112023.11.07 03:31t/p1420.101.658190.000001.6581912.5512812.71
7122023.11.07 03:31t/p1430.101.658470.000001.6584712.5512825.27
7132023.11.07 03:31t/p1440.101.658730.000001.6587312.5412837.81
7142023.11.07 03:31buy2490.101.658260.000000.00000
7152023.11.07 03:31modify2490.101.658260.000001.66026
7162023.11.07 03:32buy2500.101.658890.000000.00000
7172023.11.07 03:32modify2500.101.658890.000001.66089
7182023.11.07 03:32buy2510.101.659180.000000.00000
7192023.11.07 03:32modify2510.101.659180.000001.66118
7202023.11.07 03:32buy2520.101.656550.000000.00000
7212023.11.07 03:32modify2520.101.656550.000001.65855
7222023.11.07 03:33buy2530.101.655980.000000.00000
7232023.11.07 03:33modify2530.101.655980.000001.65798
7242023.11.07 03:33buy2540.101.655810.000000.00000
7252023.11.07 03:33modify2540.101.655810.000001.65781
7262023.11.07 03:33buy2550.101.656830.000000.00000
7272023.11.07 03:33modify2550.101.656830.000001.65883
7282023.11.07 03:33buy2560.101.658050.000000.00000
7292023.11.07 03:33modify2560.101.658050.000001.66005
7302023.11.07 03:34t/p2530.101.657980.000001.6579813.1212850.93
7312023.11.07 03:34t/p2540.101.657810.000001.6578113.1312864.06
7322023.11.07 03:38buy2570.101.657650.000000.00000
7332023.11.07 03:38modify2570.101.657650.000001.65965
7342023.11.07 03:51buy2580.101.658490.000000.00000
7352023.11.07 03:51modify2580.101.658490.000001.66049
7362023.11.07 04:00sell2590.101.657530.000000.00000
7372023.11.07 04:00modify2590.101.657530.000001.65553
7382023.11.07 04:04sell2600.101.657840.000000.00000
7392023.11.07 04:04modify2600.101.657840.000001.65584
7402023.11.07 04:06sell2610.101.657220.000000.00000
7412023.11.07 04:06modify2610.101.657220.000001.65522
7422023.11.07 04:09sell2620.101.656870.000000.00000
7432023.11.07 04:09modify2620.101.656870.000001.65487
7442023.11.07 04:17sell2630.101.658260.000000.00000
7452023.11.07 04:17modify2630.101.658260.000001.65626
7462023.11.07 04:29t/p2520.101.658550.000001.6585513.1212877.18
7472023.11.07 04:29sell2640.101.658760.000000.00000
7482023.11.07 04:29modify2640.101.658760.000001.65676
7492023.11.07 04:29t/p2550.101.658830.000001.6588313.1212890.30
7502023.11.07 04:29t/p1450.101.659060.000001.6590612.5512902.85
7512023.11.07 04:29sell2650.101.658930.000000.00000
7522023.11.07 04:29modify2650.101.658930.000001.65693
7532023.11.07 04:30sell2660.101.659360.000000.00000
7542023.11.07 04:30modify2660.101.659360.000001.65736
7552023.11.07 04:30t/p2480.101.659460.000001.6594613.1312915.98
7562023.11.07 04:32t/p2570.101.659650.000001.6596513.1212929.10
7572023.11.07 04:32sell2670.101.659660.000000.00000
7582023.11.07 04:32modify2670.101.659660.000001.65766
7592023.11.07 04:32t/p2490.101.660260.000001.6602613.1312942.23
7602023.11.07 04:32t/p2560.101.660050.000001.6600513.1312955.36
7612023.11.07 04:32sell2680.101.660280.000000.00000
7622023.11.07 04:32modify2680.101.660280.000001.65828
7632023.11.07 04:32t/p2580.101.660490.000001.6604913.1312968.49
7642023.11.07 04:32sell2690.101.660670.000000.00000
7652023.11.07 04:32modify2690.101.660670.000001.65867
7662023.11.07 04:32t/p2500.101.660890.000001.6608913.1212981.61
7672023.11.07 04:32sell2700.101.660810.000000.00000
7682023.11.07 04:32modify2700.101.660810.000001.65881
7692023.11.07 04:35t/p2510.101.661180.000001.6611813.1212994.73
7702023.11.07 04:35sell2710.101.661180.000000.00000
7712023.11.07 04:35modify2710.101.661180.000001.65918
7722023.11.07 04:36sell2720.101.661490.000000.00000
7732023.11.07 04:36modify2720.101.661490.000001.65949
7742023.11.07 04:36sell2730.101.661730.000000.00000
7752023.11.07 04:36modify2730.101.661730.000001.65973
7762023.11.07 04:43sell2740.101.662080.000000.00000
7772023.11.07 04:43modify2740.101.662080.000001.66008
7782023.11.07 04:45sell2750.101.662440.000000.00000
7792023.11.07 04:45modify2750.101.662440.000001.66044
7802023.11.07 04:45sell2760.101.662550.000000.00000
7812023.11.07 04:45modify2760.101.662550.000001.66055
7822023.11.07 04:46sell2770.101.663000.000000.00000
7832023.11.07 04:46modify2770.101.663000.000001.66100
7842023.11.07 04:48sell2780.101.663240.000000.00000
7852023.11.07 04:48modify2780.101.663240.000001.66124
7862023.11.07 04:49sell2790.101.663510.000000.00000
7872023.11.07 04:49modify2790.101.663510.000001.66151
7882023.11.07 05:24sell2800.101.663840.000000.00000
7892023.11.07 05:24modify2800.101.663840.000001.66184
7902023.11.07 05:25sell2810.101.664130.000000.00000
7912023.11.07 05:25modify2810.101.664130.000001.66213
7922023.11.07 05:29sell2820.101.664500.000000.00000
7932023.11.07 05:29modify2820.101.664500.000001.66250
7942023.11.07 06:24t/p300.101.664730.000001.6647311.9713006.70
7952023.11.07 06:24sell2830.101.664800.000000.00000
7962023.11.07 06:24modify2830.101.664800.000001.66280
7972023.11.07 06:24t/p290.101.665030.000001.6650311.9713018.67
7982023.11.07 06:24sell2840.101.664940.000000.00000
7992023.11.07 06:24modify2840.101.664940.000001.66294
8002023.11.07 06:25t/p280.101.665280.000001.6652811.9713030.64
8012023.11.07 06:40sell2850.101.665370.000000.00000
8022023.11.07 06:40modify2850.101.665370.000001.66337
8032023.11.07 06:42t/p270.101.665600.000001.6656011.9713042.61
8042023.11.07 06:42sell2860.101.665630.000000.00000
8052023.11.07 06:42modify2860.101.665630.000001.66363
8062023.11.07 06:48t/p260.101.665920.000001.6659211.9713054.58
8072023.11.07 06:48sell2870.101.666070.000000.00000
8082023.11.07 06:48modify2870.101.666070.000001.66407
8092023.11.07 06:48t/p250.101.666200.000001.6662011.9813066.55
8102023.11.07 06:48sell2880.101.666270.000000.00000
8112023.11.07 06:48modify2880.101.666270.000001.66427
8122023.11.07 07:01t/p2880.101.664270.000001.6642713.1813079.73
8132023.11.07 07:07t/p2870.101.664070.000001.6640713.1813092.91
8142023.11.07 07:10t/p2860.101.663630.000001.6636313.1813106.09
8152023.11.07 07:14t/p2850.101.663370.000001.6633713.1813119.27
8162023.11.07 07:23t/p2840.101.662940.000001.6629413.1813132.45
8172023.11.07 07:24t/p2830.101.662800.000001.6628013.1813145.63
8182023.11.07 07:41sell2890.101.664740.000000.00000
8192023.11.07 07:41modify2890.101.664740.000001.66274
8202023.11.07 07:43sell2900.101.665070.000000.00000
8212023.11.07 07:43modify2900.101.665070.000001.66307
8222023.11.07 07:49sell2910.101.665340.000000.00000
8232023.11.07 07:49modify2910.101.665340.000001.66334
8242023.11.07 07:51sell2920.101.665630.000000.00000
8252023.11.07 07:51modify2920.101.665630.000001.66363
8262023.11.07 08:13t/p2920.101.663630.000001.6636313.1813158.81
8272023.11.07 08:18t/p2910.101.663340.000001.6633413.1713171.98
8282023.11.07 08:42t/p2900.101.663070.000001.6630713.1813185.16
8292023.11.07 09:00buy2930.101.663970.000000.00000
8302023.11.07 09:00modify2930.101.663970.000001.66597
8312023.11.07 09:04buy2940.101.664250.000000.00000
8322023.11.07 09:04modify2940.101.664250.000001.66625
8332023.11.07 09:06buy2950.101.663620.000000.00000
8342023.11.07 09:06modify2950.101.663620.000001.66562
8352023.11.07 09:56buy2960.101.663250.000000.00000
8362023.11.07 09:56modify2960.101.663250.000001.66525
8372023.11.07 12:19buy2970.101.663010.000000.00000
8382023.11.07 12:19modify2970.101.663010.000001.66501
8392023.11.07 13:23t/p2970.101.665010.000001.6650113.1313198.29
8402023.11.07 14:07t/p2960.101.665250.000001.6652513.1313211.42
8412023.11.07 15:11buy2980.101.663330.000000.00000
8422023.11.07 15:11modify2980.101.663330.000001.66533
8432023.11.07 18:37buy2990.101.663030.000000.00000
8442023.11.07 18:37modify2990.101.663030.000001.66503
8452023.11.07 19:19t/p2890.101.662740.000001.6627413.1813224.60
8462023.11.07 19:21t/p2820.101.662500.000001.6625013.1813237.78
8472023.11.07 22:05t/p2810.101.662130.000001.6621313.1813250.96
8482023.11.07 22:05buy3000.101.662060.000000.00000
8492023.11.07 22:05modify3000.101.662060.000001.66406
8502023.11.07 22:05t/p2800.101.661840.000001.6618413.1813264.14
8512023.11.07 22:05t/p2790.101.661510.000001.6615113.1813277.32
8522023.11.07 22:05buy3010.101.661490.000000.00000
8532023.11.07 22:05modify3010.101.661490.000001.66349
8542023.11.07 22:05buy3020.101.661880.000000.00000
8552023.11.07 22:05modify3020.101.661880.000001.66388
8562023.11.07 22:06buy3030.101.662560.000000.00000
8572023.11.07 22:06modify3030.101.662560.000001.66456
8582023.11.07 22:06buy3040.101.662850.000000.00000
8592023.11.07 22:06modify3040.101.662850.000001.66485
8602023.11.08 00:01t/p3010.101.663490.000001.6634912.9313290.25
8612023.11.08 00:41t/p3020.101.663880.000001.6638812.9313303.18
8622023.11.08 01:01t/p3000.101.664060.000001.6640612.9413316.12
8632023.11.08 02:12t/p2780.101.661240.000001.6612413.0513329.16
8642023.11.08 02:13t/p2770.101.661000.000001.6610013.0513342.21
8652023.11.08 02:13t/p2750.101.660440.000001.6604413.0513355.26
8662023.11.08 02:13t/p2760.101.660550.000001.6605513.0513368.30
8672023.11.08 02:16t/p2740.101.660080.000001.6600813.0413381.34
8682023.11.08 02:18t/p2730.101.659730.000001.6597313.0513394.39
8692023.11.08 02:18t/p2720.101.659490.000001.6594913.0513407.44
8702023.11.08 02:18t/p2710.101.659180.000001.6591813.0513420.48
8712023.11.08 03:32sell3050.101.659930.000000.00000
8722023.11.08 03:32modify3050.101.659930.000001.65793
8732023.11.08 04:15sell3060.101.661200.000000.00000
8742023.11.08 04:15modify3060.101.661200.000001.65920
8752023.11.08 05:34sell3070.101.661540.000000.00000
8762023.11.08 05:34modify3070.101.661540.000001.65954
8772023.11.08 05:34sell3080.101.661790.000000.00000
8782023.11.08 05:34modify3080.101.661790.000001.65979
8792023.11.08 06:01sell3090.101.662140.000000.00000
8802023.11.08 06:01modify3090.101.662140.000001.66014
8812023.11.08 06:02sell3100.101.662340.000000.00000
8822023.11.08 06:02modify3100.101.662340.000001.66034
8832023.11.08 06:53t/p3100.101.660340.000001.6603413.1813433.66
8842023.11.08 06:54t/p3090.101.660140.000001.6601413.1813446.84
8852023.11.08 07:33t/p3080.101.659790.000001.6597913.1813460.02
8862023.11.08 07:40t/p3070.101.659540.000001.6595413.1813473.20
8872023.11.08 07:41t/p3060.101.659200.000001.6592013.1813486.38
8882023.11.08 07:41t/p2690.101.658670.000001.6586713.0513499.43
8892023.11.08 07:41t/p2700.101.658810.000001.6588113.0513512.48
8902023.11.08 07:41sell3110.101.658530.000000.00000
8912023.11.08 07:41modify3110.101.658530.000001.65653
8922023.11.08 07:53t/p2680.101.658280.000001.6582813.0513525.52
8932023.11.08 08:00buy3120.101.658560.000000.00000
8942023.11.08 08:00modify3120.101.658560.000001.66056
8952023.11.08 08:00buy3130.101.658200.000000.00000
8962023.11.08 08:00modify3130.101.658200.000001.66020
8972023.11.08 08:07t/p3050.101.657930.000001.6579313.1813538.70
8982023.11.08 08:07buy3140.101.657910.000000.00000
8992023.11.08 08:07modify3140.101.657910.000001.65991
9002023.11.08 08:17t/p2670.101.657660.000001.6576613.0513551.75
9012023.11.08 08:17buy3150.101.657620.000000.00000
9022023.11.08 08:17modify3150.101.657620.000001.65962
9032023.11.08 09:00buy3160.101.658870.000000.00000
9042023.11.08 09:00modify3160.101.658870.000001.66087
9052023.11.08 09:01buy3170.101.659200.000000.00000
9062023.11.08 09:01modify3170.101.659200.000001.66120
9072023.11.08 09:03buy3180.101.659470.000000.00000
9082023.11.08 09:03modify3180.101.659470.000001.66147
9092023.11.08 09:03buy3190.101.659780.000000.00000
9102023.11.08 09:03modify3190.101.659780.000001.66178
9112023.11.08 09:11t/p3150.101.659620.000001.6596213.1313564.88
9122023.11.08 09:11buy3200.101.660040.000000.00000
9132023.11.08 09:11modify3200.101.660040.000001.66204
9142023.11.08 09:15t/p3140.101.659910.000001.6599113.1313578.01
9152023.11.08 09:15buy3210.101.660450.000000.00000
9162023.11.08 09:15modify3210.101.660450.000001.66245
9172023.11.08 09:16t/p3130.101.660200.000001.6602013.1213591.13
9182023.11.08 09:22buy3220.101.660630.000000.00000
9192023.11.08 09:22modify3220.101.660630.000001.66263
9202023.11.08 10:00sell3230.101.660300.000000.00000
9212023.11.08 10:00modify3230.101.660300.000001.65830
9222023.11.08 10:01sell3240.101.660530.000000.00000
9232023.11.08 10:01modify3240.101.660530.000001.65853
9242023.11.08 10:02t/p3120.101.660560.000001.6605613.1313604.26
9252023.11.08 10:08sell3250.101.659920.000000.00000
9262023.11.08 10:08modify3250.101.659920.000001.65792
9272023.11.08 10:38sell3260.101.659630.000000.00000
9282023.11.08 10:38modify3260.101.659630.000001.65763
9292023.11.08 12:10sell3270.101.660860.000000.00000
9302023.11.08 12:10modify3270.101.660860.000001.65886
9312023.11.08 12:10t/p3160.101.660870.000001.6608713.1313617.39
9322023.11.08 12:30sell3280.101.661130.000000.00000
9332023.11.08 12:30modify3280.101.661130.000001.65913
9342023.11.08 12:32t/p3170.101.661200.000001.6612013.1313630.52
9352023.11.08 13:08t/p3280.101.659130.000001.6591313.1713643.69
9362023.11.08 14:31sell3290.101.661220.000000.00000
9372023.11.08 14:31modify3290.101.661220.000001.65922
9382023.11.08 14:32sell3300.101.661430.000000.00000
9392023.11.08 14:32modify3300.101.661430.000001.65943
9402023.11.08 14:32t/p3180.101.661470.000001.6614713.1313656.82
9412023.11.08 14:49sell3310.101.661750.000000.00000
9422023.11.08 14:49modify3310.101.661750.000001.65975
9432023.11.08 14:53t/p3190.101.661780.000001.6617813.1213669.94
9442023.11.08 14:56sell3320.101.662030.000000.00000
9452023.11.08 14:56modify3320.101.662030.000001.66003
9462023.11.08 14:56t/p3200.101.662040.000001.6620413.1313683.07
9472023.11.08 14:58sell3330.101.662360.000000.00000
9482023.11.08 14:58modify3330.101.662360.000001.66036
9492023.11.08 14:59t/p3210.101.662450.000001.6624513.1313696.20
9502023.11.08 15:00t/p3220.101.662630.000001.6626313.1313709.33
9512023.11.08 15:00sell3340.101.662700.000000.00000
9522023.11.08 15:00modify3340.101.662700.000001.66070
9532023.11.08 15:00sell3350.101.662980.000000.00000
9542023.11.08 15:00modify3350.101.662980.000001.66098
9552023.11.08 15:01sell3360.101.663230.000000.00000
9562023.11.08 15:01modify3360.101.663230.000001.66123
9572023.11.08 15:02sell3370.101.663580.000000.00000
9582023.11.08 15:02modify3370.101.663580.000001.66158
9592023.11.08 15:12sell3380.101.663950.000000.00000
9602023.11.08 15:12modify3380.101.663950.000001.66195
9612023.11.08 15:12sell3390.101.664260.000000.00000
9622023.11.08 15:12modify3390.101.664260.000001.66226
9632023.11.08 15:14sell3400.101.664460.000000.00000
9642023.11.08 15:14modify3400.101.664460.000001.66246
9652023.11.08 15:16t/p3030.101.664560.000001.6645612.9413722.27
9662023.11.08 15:20t/p3040.101.664850.000001.6648512.9413735.21
9672023.11.08 15:20t/p2990.101.665030.000001.6650312.9313748.13
9682023.11.08 15:20sell3410.101.665170.000000.00000
9692023.11.08 15:20modify3410.101.665170.000001.66317
9702023.11.08 15:21t/p2980.101.665330.000001.6653312.9413761.07
9712023.11.08 15:21sell3420.101.665290.000000.00000
9722023.11.08 15:21modify3420.101.665290.000001.66329
9732023.11.08 15:23t/p2950.101.665620.000001.6656212.9313774.00
9742023.11.08 15:23sell3430.101.665640.000000.00000
9752023.11.08 15:23modify3430.101.665640.000001.66364
9762023.11.08 15:26sell3440.101.665960.000000.00000
9772023.11.08 15:26modify3440.101.665960.000001.66396
9782023.11.08 15:26t/p2930.101.665970.000001.6659712.9313786.93
9792023.11.08 15:28t/p2940.101.666250.000001.6662512.9413799.87
9802023.11.08 15:28t/p240.101.666490.000001.6664911.7813811.64
9812023.11.08 15:28sell3450.101.666600.000000.00000
9822023.11.08 15:28modify3450.101.666600.000001.66460
9832023.11.08 15:28t/p230.101.666800.000001.6668011.7913823.43
9842023.11.08 15:30sell3460.101.666160.000000.00000
9852023.11.08 15:30modify3460.101.666160.000001.66416
9862023.11.08 15:32sell3470.101.666870.000000.00000
9872023.11.08 15:32modify3470.101.666870.000001.66487
9882023.11.08 15:35t/p220.101.667060.000001.6670611.7813835.21
9892023.11.08 15:35sell3480.101.667180.000000.00000
9902023.11.08 15:35modify3480.101.667180.000001.66518
9912023.11.08 15:40t/p210.101.667380.000001.6673811.7813846.98
9922023.11.08 15:40sell3490.101.667430.000000.00000
9932023.11.08 15:40modify3490.101.667430.000001.66543
9942023.11.08 15:41t/p200.101.667730.000001.6677311.7813858.76
9952023.11.08 15:41sell3500.101.667790.000000.00000
9962023.11.08 15:41modify3500.101.667790.000001.66579
9972023.11.08 15:43t/p190.101.668000.000001.6680011.7813870.53
9982023.11.08 15:45sell3510.101.668040.000000.00000
9992023.11.08 15:45modify3510.101.668040.000001.66604
10002023.11.08 15:48t/p180.101.668310.000001.6683111.7913882.32
10012023.11.08 15:48sell3520.101.668360.000000.00000
10022023.11.08 15:48modify3520.101.668360.000001.66636
10032023.11.08 15:51t/p170.101.668600.000001.6686011.7813894.10
10042023.11.08 15:51sell3530.101.668720.000000.00000
10052023.11.08 15:51modify3530.101.668720.000001.66672
10062023.11.08 15:53t/p160.101.668900.000001.6689011.7913905.88
10072023.11.08 15:53sell3540.101.668950.000000.00000
10082023.11.08 15:53modify3540.101.668950.000001.66695
10092023.11.08 16:09t/p150.101.669230.000001.6692311.7913917.67
10102023.11.08 16:09sell3550.101.669310.000000.00000
10112023.11.08 16:09modify3550.101.669310.000001.66731
10122023.11.08 16:10t/p140.101.669420.000001.6694211.7813929.45
10132023.11.08 16:10sell3560.101.669530.000000.00000
10142023.11.08 16:10modify3560.101.669530.000001.66753
10152023.11.08 17:08sell3570.101.669860.000000.00000
10162023.11.08 17:08modify3570.101.669860.000001.66786
10172023.11.08 17:08t/p130.101.669980.000001.6699811.7913941.23
10182023.11.08 17:33t/p120.101.670130.000001.6701311.7813953.01
10192023.11.08 17:33sell3580.101.670140.000000.00000
10202023.11.08 17:33modify3580.101.670140.000001.66814
10212023.11.08 18:34t/p110.101.670430.000001.6704311.7813964.79
10222023.11.08 18:34sell3590.101.670430.000000.00000
10232023.11.08 18:34modify3590.101.670430.000001.66843
10242023.11.08 18:46sell3600.101.670730.000000.00000
10252023.11.08 18:46modify3600.101.670730.000001.66873
10262023.11.08 19:34sell3610.101.671120.000000.00000
10272023.11.08 19:34modify3610.101.671120.000001.66912
10282023.11.08 19:45sell3620.101.671410.000000.00000
10292023.11.08 19:45modify3620.101.671410.000001.66941
10302023.11.08 19:45sell3630.101.671670.000000.00000
10312023.11.08 19:45modify3630.101.671670.000001.66967
10322023.11.08 19:50sell3640.101.671930.000000.00000
10332023.11.08 19:50modify3640.101.671930.000001.66993
10342023.11.08 19:58sell3650.101.672240.000000.00000
10352023.11.08 19:58modify3650.101.672240.000001.67024
10362023.11.08 20:02sell3660.101.672530.000000.00000
10372023.11.08 20:02modify3660.101.672530.000001.67053
10382023.11.08 20:21sell3670.101.672840.000000.00000
10392023.11.08 20:21modify3670.101.672840.000001.67084
10402023.11.08 21:00buy3680.101.672960.000000.00000
10412023.11.08 21:00modify3680.101.672960.000001.67496
10422023.11.08 21:02buy3690.101.673270.000000.00000
10432023.11.08 21:02modify3690.101.673270.000001.67527
10442023.11.08 21:46buy3700.101.672610.000000.00000
10452023.11.08 21:46modify3700.101.672610.000001.67461
10462023.11.08 22:04t/p3650.101.670240.000001.6702413.1813977.97
10472023.11.08 22:04t/p3660.101.670530.000001.6705313.1813991.15
10482023.11.08 22:04t/p3670.101.670840.000001.6708413.1714004.32
10492023.11.08 22:04buy3710.101.670120.000000.00000
10502023.11.08 22:04modify3710.101.670120.000001.67212
10512023.11.08 22:05buy3720.101.670600.000000.00000
10522023.11.08 22:05modify3720.101.670600.000001.67260
10532023.11.08 22:05buy3730.101.670920.000000.00000
10542023.11.08 22:05modify3730.101.670920.000001.67292
10552023.11.08 22:05buy3740.101.671240.000000.00000
10562023.11.08 22:05modify3740.101.671240.000001.67324
10572023.11.08 22:06buy3750.101.671510.000000.00000
10582023.11.08 22:06modify3750.101.671510.000001.67351
10592023.11.08 22:16buy3760.101.671830.000000.00000
10602023.11.08 22:16modify3760.101.671830.000001.67383
10612023.11.08 22:16buy3770.101.672060.000000.00000
10622023.11.08 22:16modify3770.101.672060.000001.67406
10632023.11.08 22:24buy3780.101.672410.000000.00000
10642023.11.08 22:24modify3780.101.672410.000001.67441
10652023.11.08 22:24t/p3710.101.672120.000001.6721213.1214017.44
10662023.11.08 23:00t/p3720.101.672600.000001.6726013.1214030.56
10672023.11.09 01:34t/p3640.101.669930.000001.6699312.7814043.34
10682023.11.09 01:35t/p3630.101.669670.000001.6696712.7814056.12
10692023.11.09 04:05buy3790.101.670510.000000.00000
10702023.11.09 04:05modify3790.101.670510.000001.67251
10712023.11.09 04:17buy3800.101.670230.000000.00000
10722023.11.09 04:17modify3800.101.670230.000001.67223
10732023.11.09 04:18buy3810.101.669900.000000.00000
10742023.11.09 04:18modify3810.101.669900.000001.67190
10752023.11.09 04:50buy3820.101.669530.000000.00000
10762023.11.09 04:50modify3820.101.669530.000001.67153
10772023.11.09 05:09buy3830.101.669480.000000.00000
10782023.11.09 05:09modify3830.101.669480.000001.67148
10792023.11.09 05:10t/p3620.101.669410.000001.6694112.7814068.90
10802023.11.09 06:25t/p3610.101.669120.000001.6691212.7814081.68
10812023.11.09 06:25buy3840.101.668970.000000.00000
10822023.11.09 06:25modify3840.101.668970.000001.67097
10832023.11.09 06:45t/p3600.101.668730.000001.6687312.7814094.46
10842023.11.09 06:45buy3850.101.668700.000000.00000
10852023.11.09 06:45modify3850.101.668700.000001.67070
10862023.11.09 06:50t/p3590.101.668430.000001.6684312.7714107.23
10872023.11.09 06:50buy3860.101.668320.000000.00000
10882023.11.09 06:50modify3860.101.668320.000001.67032
10892023.11.09 06:57t/p3580.101.668140.000001.6681412.7814120.01
10902023.11.09 06:57buy3870.101.668130.000000.00000
10912023.11.09 06:57modify3870.101.668130.000001.67013
10922023.11.09 08:09t/p3870.101.670130.000001.6701313.1214133.13
10932023.11.09 08:09t/p3860.101.670320.000001.6703213.1314146.26
10942023.11.09 08:10t/p3850.101.670700.000001.6707013.1214159.38
10952023.11.09 08:10t/p3840.101.670970.000001.6709713.1314172.51
10962023.11.09 08:14t/p3830.101.671480.000001.6714813.1214185.63
10972023.11.09 08:17t/p3820.101.671530.000001.6715313.1214198.75
10982023.11.09 08:18t/p3810.101.671900.000001.6719013.1314211.88
10992023.11.09 08:49buy3880.101.669930.000000.00000
11002023.11.09 08:49modify3880.101.669930.000001.67193
11012023.11.09 09:05sell3890.101.670170.000000.00000
11022023.11.09 09:05modify3890.101.670170.000001.66817
11032023.11.09 09:07sell3900.101.670480.000000.00000
11042023.11.09 09:07modify3900.101.670480.000001.66848
11052023.11.09 09:18sell3910.101.670760.000000.00000
11062023.11.09 09:18modify3910.101.670760.000001.66876
11072023.11.09 09:31sell3920.101.671050.000000.00000
11082023.11.09 09:31modify3920.101.671050.000001.66905
11092023.11.09 10:40t/p3920.101.669050.000001.6690513.1814225.06
11102023.11.09 10:44t/p3910.101.668760.000001.6687613.1814238.24
11112023.11.09 10:52t/p3900.101.668480.000001.6684813.1714251.41
11122023.11.09 11:21sell3930.101.670450.000000.00000
11132023.11.09 11:21modify3930.101.670450.000001.66845
11142023.11.09 11:24sell3940.101.670750.000000.00000
11152023.11.09 11:24modify3940.101.670750.000001.66875
11162023.11.09 12:29sell3950.101.671080.000000.00000
11172023.11.09 12:29modify3950.101.671080.000001.66908
11182023.11.09 13:47t/p3950.101.669080.000001.6690813.1814264.59
11192023.11.09 13:48t/p3940.101.668750.000001.6687513.1814277.77
11202023.11.09 14:52t/p3930.101.668450.000001.6684513.1814290.95
11212023.11.09 14:52t/p3890.101.668170.000001.6681713.1814304.13
11222023.11.09 15:05t/p3570.101.667860.000001.6678612.7814316.91
11232023.11.09 15:44t/p3560.101.667530.000001.6675312.7714329.68
11242023.11.09 15:44t/p3550.101.667310.000001.6673112.7714342.45
11252023.11.09 17:40sell3960.101.669260.000000.00000
11262023.11.09 17:40modify3960.101.669260.000001.66726
11272023.11.09 18:00buy3970.101.669620.000000.00000
11282023.11.09 18:00modify3970.101.669620.000001.67162
11292023.11.09 18:01buy3980.101.669320.000000.00000
11302023.11.09 18:01modify3980.101.669320.000001.67132
11312023.11.09 18:07t/p3980.101.671320.000001.6713213.1214355.57
11322023.11.09 18:08t/p3970.101.671620.000001.6716213.1214368.69
11332023.11.09 19:00sell3990.101.671520.000000.00000
11342023.11.09 19:00modify3990.101.671520.000001.66952
11352023.11.09 19:00t/p3880.101.671930.000001.6719313.1314381.82
11362023.11.09 19:00t/p3800.101.672230.000001.6722313.1314394.95
11372023.11.09 19:00sell4000.101.672220.000000.00000
11382023.11.09 19:00modify4000.101.672220.000001.67022
11392023.11.09 19:00sell4010.101.671920.000000.00000
11402023.11.09 19:00modify4010.101.671920.000001.66992
11412023.11.09 19:01t/p3790.101.672510.000001.6725113.1214408.07
11422023.11.09 19:01sell4020.101.672500.000000.00000
11432023.11.09 19:01modify4020.101.672500.000001.67050
11442023.11.09 19:02t/p3730.101.672920.000001.6729212.5414420.61
11452023.11.09 19:02sell4030.101.672950.000000.00000
11462023.11.09 19:02modify4030.101.672950.000001.67095
11472023.11.09 19:02sell4040.101.673140.000000.00000
11482023.11.09 19:02modify4040.101.673140.000001.67114
11492023.11.09 19:03t/p3740.101.673240.000001.6732412.5414433.16
11502023.11.09 19:06sell4050.101.673450.000000.00000
11512023.11.09 19:06modify4050.101.673450.000001.67145
11522023.11.09 19:06t/p3750.101.673510.000001.6735112.5514445.71
11532023.11.09 19:06sell4060.101.673760.000000.00000
11542023.11.09 19:06modify4060.101.673760.000001.67176
11552023.11.09 19:07t/p3760.101.673830.000001.6738312.5514458.27
11562023.11.09 19:07t/p3770.101.674060.000001.6740612.5514470.82
11572023.11.09 19:07sell4070.101.674100.000000.00000
11582023.11.09 19:07modify4070.101.674100.000001.67210
11592023.11.09 19:12t/p3780.101.674410.000001.6744112.5414483.36
11602023.11.09 19:12t/p3700.101.674610.000001.6746112.5514495.92
11612023.11.09 19:12t/p3680.101.674960.000001.6749612.5414508.46
11622023.11.09 19:12sell4080.101.675060.000000.00000
11632023.11.09 19:12modify4080.101.675060.000001.67306
11642023.11.09 19:13sell4090.101.674570.000000.00000
11652023.11.09 19:13modify4090.101.674570.000001.67257
11662023.11.09 19:16sell4100.101.674210.000000.00000
11672023.11.09 19:16modify4100.101.674210.000001.67221
11682023.11.09 19:36t/p3690.101.675270.000001.6752712.5514521.02
11692023.11.09 19:36sell4110.101.675360.000000.00000
11702023.11.09 19:36modify4110.101.675360.000001.67336
11712023.11.09 19:48sell4120.101.675540.000000.00000
11722023.11.09 19:48modify4120.101.675540.000001.67354
11732023.11.09 20:00buy4130.101.675360.000000.00000
11742023.11.09 20:00modify4130.101.675360.000001.67736
11752023.11.09 20:01buy4140.101.674960.000000.00000
11762023.11.09 20:01modify4140.101.674960.000001.67696
11772023.11.09 20:08buy4150.101.674630.000000.00000
11782023.11.09 20:08modify4150.101.674630.000001.67663
11792023.11.09 20:09buy4160.101.674380.000000.00000
11802023.11.09 20:09modify4160.101.674380.000001.67638
11812023.11.09 20:20buy4170.101.674120.000000.00000
11822023.11.09 20:20modify4170.101.674120.000001.67612
11832023.11.09 21:43buy4180.101.675630.000000.00000
11842023.11.09 21:43modify4180.101.675630.000001.67763
11852023.11.09 21:56buy4190.101.675950.000000.00000
11862023.11.09 21:56modify4190.101.675950.000001.67795
11872023.11.09 22:48sell4200.101.675830.000000.00000
11882023.11.09 22:48modify4200.101.675830.000001.67383
11892023.11.09 23:02t/p4170.101.676120.000001.6761213.1314534.15
11902023.11.09 23:03t/p4160.101.676380.000001.6763813.1214547.27
11912023.11.09 23:18t/p4150.101.676630.000001.6766313.1214560.39
11922023.11.09 23:18t/p4140.101.676960.000001.6769613.1314573.52
11932023.11.09 23:22t/p4130.101.677360.000001.6773613.1214586.64
11942023.11.10 00:32t/p4180.101.677630.000001.6776312.9414599.58
11952023.11.10 00:32t/p4190.101.677950.000001.6779512.9414612.51
11962023.11.10 03:32buy4210.101.678410.000000.00000
11972023.11.10 03:32modify4210.101.678410.000001.68041
11982023.11.10 03:33buy4220.101.678700.000000.00000
11992023.11.10 03:33modify4220.101.678700.000001.68070
12002023.11.10 03:52buy4230.101.678940.000000.00000
12012023.11.10 03:52modify4230.101.678940.000001.68094
12022023.11.10 03:56buy4240.101.679240.000000.00000
12032023.11.10 03:56modify4240.101.679240.000001.68124
12042023.11.10 04:21buy4250.101.677930.000000.00000
12052023.11.10 04:21modify4250.101.677930.000001.67993
12062023.11.10 04:22buy4260.101.677720.000000.00000
12072023.11.10 04:22modify4260.101.677720.000001.67972
12082023.11.10 04:24buy4270.101.677390.000000.00000
12092023.11.10 04:24modify4270.101.677390.000001.67939
12102023.11.10 06:15buy4280.101.677110.000000.00000
12112023.11.10 06:15modify4280.101.677110.000001.67911
12122023.11.10 06:27buy4290.101.676780.000000.00000
12132023.11.10 06:27modify4290.101.676780.000001.67878
12142023.11.10 06:28buy4300.101.676510.000000.00000
12152023.11.10 06:28modify4300.101.676510.000001.67851
12162023.11.10 06:36buy4310.101.676220.000000.00000
12172023.11.10 06:36modify4310.101.676220.000001.67822
12182023.11.10 06:52buy4320.101.675930.000000.00000
12192023.11.10 06:52modify4320.101.675930.000001.67793
12202023.11.10 08:23t/p4320.101.677930.000001.6779313.1214625.63
12212023.11.10 08:25t/p4310.101.678220.000001.6782213.1314638.76
12222023.11.10 09:17t/p4300.101.678510.000001.6785113.1214651.88
12232023.11.10 09:30t/p4290.101.678780.000001.6787813.1214665.00
12242023.11.10 09:38t/p4280.101.679110.000001.6791113.1314678.13
12252023.11.10 09:38buy4330.101.679530.000000.00000
12262023.11.10 09:38modify4330.101.679530.000001.68153
12272023.11.10 09:38t/p4270.101.679390.000001.6793913.1314691.26
12282023.11.10 09:38buy4340.101.679850.000000.00000
12292023.11.10 09:38modify4340.101.679850.000001.68185
12302023.11.10 10:45t/p4260.101.679720.000001.6797213.1214704.38
12312023.11.10 10:45buy4350.101.680130.000000.00000
12322023.11.10 10:45modify4350.101.680130.000001.68213
12332023.11.10 10:45t/p4250.101.679930.000001.6799313.1314717.51
12342023.11.10 10:46buy4360.101.680470.000000.00000
12352023.11.10 10:46modify4360.101.680470.000001.68247
12362023.11.10 10:50buy4370.101.680780.000000.00000
12372023.11.10 10:50modify4370.101.680780.000001.68278
12382023.11.10 10:58t/p4210.101.680410.000001.6804113.1314730.64
12392023.11.10 11:06buy4380.101.681070.000000.00000
12402023.11.10 11:06modify4380.101.681070.000001.68307
12412023.11.10 11:06t/p4220.101.680700.000001.6807013.1214743.76
12422023.11.10 11:08t/p4230.101.680940.000001.6809413.1314756.89
12432023.11.10 11:08buy4390.101.681350.000000.00000
12442023.11.10 11:08modify4390.101.681350.000001.68335
12452023.11.10 11:11t/p4240.101.681240.000001.6812413.1314770.02
12462023.11.10 11:11buy4400.101.681730.000000.00000
12472023.11.10 11:11modify4400.101.681730.000001.68373
12482023.11.10 11:12t/p4330.101.681530.000001.6815313.1214783.14
12492023.11.10 11:12buy4410.101.681950.000000.00000
12502023.11.10 11:12modify4410.101.681950.000001.68395
12512023.11.10 11:17t/p4340.101.681850.000001.6818513.1214796.26
12522023.11.10 11:17buy4420.101.682260.000000.00000
12532023.11.10 11:17modify4420.101.682260.000001.68426
12542023.11.10 12:57buy4430.101.679740.000000.00000
12552023.11.10 12:57modify4430.101.679740.000001.68174
12562023.11.10 12:58buy4440.101.679480.000000.00000
12572023.11.10 12:58modify4440.101.679480.000001.68148
12582023.11.10 15:00sell4450.101.680250.000000.00000
12592023.11.10 15:00modify4450.101.680250.000001.67825
12602023.11.10 15:00sell4460.101.680660.000000.00000
12612023.11.10 15:00modify4460.101.680660.000001.67866
12622023.11.10 15:00sell4470.101.680970.000000.00000
12632023.11.10 15:00modify4470.101.680970.000001.67897
12642023.11.10 15:00sell4480.101.681280.000000.00000
12652023.11.10 15:00modify4480.101.681280.000001.67928
12662023.11.10 15:01t/p4440.101.681480.000001.6814813.1214809.38
12672023.11.10 15:01sell4490.101.681670.000000.00000
12682023.11.10 15:01modify4490.101.681670.000001.67967
12692023.11.10 15:02t/p4430.101.681740.000001.6817413.1314822.51
12702023.11.10 15:27t/p4350.101.682130.000001.6821313.1314835.64
12712023.11.10 15:40t/p4360.101.682470.000001.6824713.1314848.77
12722023.11.10 15:41t/p4370.101.682780.000001.6827813.1314861.90
12732023.11.10 15:45t/p4380.101.683070.000001.6830713.1314875.03
12742023.11.10 16:05sell4500.101.680050.000000.00000
12752023.11.10 16:05modify4500.101.680050.000001.67805
12762023.11.10 16:16sell4510.101.679650.000000.00000
12772023.11.10 16:16modify4510.101.679650.000001.67765
12782023.11.10 16:32sell4520.101.679340.000000.00000
12792023.11.10 16:32modify4520.101.679340.000001.67734
12802023.11.10 17:32t/p4490.101.679670.000001.6796713.1814888.21
12812023.11.10 18:00buy4530.101.680130.000000.00000
12822023.11.10 18:00modify4530.101.680130.000001.68213
12832023.11.10 18:05buy4540.101.680460.000000.00000
12842023.11.10 18:05modify4540.101.680460.000001.68246
12852023.11.10 18:09buy4550.101.679790.000000.00000
12862023.11.10 18:09modify4550.101.679790.000001.68179
12872023.11.10 18:16buy4560.101.680740.000000.00000
12882023.11.10 18:16modify4560.101.680740.000001.68274
12892023.11.10 19:12buy4570.101.679520.000000.00000
12902023.11.10 19:12modify4570.101.679520.000001.68152
12912023.11.12 22:00buy4580.101.681150.000000.00000
12922023.11.12 22:00modify4580.101.681150.000001.68315
12932023.11.12 22:18t/p4480.101.679280.000001.6792813.1814901.39
12942023.11.12 22:18buy4590.101.679200.000000.00000
12952023.11.12 22:18modify4590.101.679200.000001.68120
12962023.11.12 22:18t/p4470.101.678970.000001.6789713.1814914.57
12972023.11.12 22:18buy4600.101.678930.000000.00000
12982023.11.12 22:18modify4600.101.678930.000001.68093
12992023.11.12 22:21t/p4460.101.678660.000001.6786613.1814927.75
13002023.11.12 22:21buy4610.101.678630.000000.00000
13012023.11.12 22:21modify4610.101.678630.000001.68063
13022023.11.12 22:34buy4620.101.678280.000000.00000
13032023.11.12 22:34modify4620.101.678280.000001.68028
13042023.11.13 00:45t/p4620.101.680280.000001.6802812.9414940.69
13052023.11.13 00:46t/p4610.101.680630.000001.6806312.9314953.62
13062023.11.13 00:48t/p4600.101.680930.000001.6809312.9314966.55
13072023.11.13 00:51t/p4590.101.681200.000001.6812012.9414979.49
13082023.11.13 00:52t/p4570.101.681520.000001.6815212.9414992.42
13092023.11.13 05:23sell4630.101.679090.000000.00000
13102023.11.13 05:23modify4630.101.679090.000001.67709
13112023.11.13 05:56sell4640.101.678760.000000.00000
13122023.11.13 05:56modify4640.101.678760.000001.67676
13132023.11.13 07:16sell4650.101.678480.000000.00000
13142023.11.13 07:16modify4650.101.678480.000001.67648
13152023.11.13 07:19sell4660.101.678180.000000.00000
13162023.11.13 07:19modify4660.101.678180.000001.67618
13172023.11.13 07:29sell4670.101.677930.000000.00000
13182023.11.13 07:29modify4670.101.677930.000001.67593
13192023.11.13 07:39t/p4450.101.678250.000001.6782513.0515005.47
13202023.11.13 07:40t/p4500.101.678050.000001.6780513.0515018.52
13212023.11.13 07:40sell4680.101.677570.000000.00000
13222023.11.13 07:40modify4680.101.677570.000001.67557
13232023.11.13 09:00buy4690.101.678030.000000.00000
13242023.11.13 09:00modify4690.101.678030.000001.68003
13252023.11.13 09:00buy4700.101.677700.000000.00000
13262023.11.13 09:00modify4700.101.677700.000001.67970
13272023.11.13 09:00t/p4510.101.677650.000001.6776513.0515031.56
13282023.11.13 09:02t/p4520.101.677340.000001.6773413.0515044.61
13292023.11.13 09:02buy4710.101.677340.000000.00000
13302023.11.13 09:02modify4710.101.677340.000001.67934
13312023.11.13 09:04buy4720.101.677130.000000.00000
13322023.11.13 09:04modify4720.101.677130.000001.67913
13332023.11.13 09:04t/p4630.101.677090.000001.6770913.1815057.79
13342023.11.13 09:09buy4730.101.676810.000000.00000
13352023.11.13 09:09modify4730.101.676810.000001.67881
13362023.11.13 09:10t/p4640.101.676760.000001.6767613.1815070.97
13372023.11.13 09:11buy4740.101.676510.000000.00000
13382023.11.13 09:11modify4740.101.676510.000001.67851
13392023.11.13 09:11t/p4650.101.676480.000001.6764813.1815084.15
13402023.11.13 09:11buy4750.101.676230.000000.00000
13412023.11.13 09:11modify4750.101.676230.000001.67823
13422023.11.13 09:11t/p4660.101.676180.000001.6761813.1815097.33
13432023.11.13 09:16t/p4670.101.675930.000001.6759313.1715110.50
13442023.11.13 09:16buy4760.101.675910.000000.00000
13452023.11.13 09:16modify4760.101.675910.000001.67791
13462023.11.13 09:16buy4770.101.675780.000000.00000
13472023.11.13 09:16modify4770.101.675780.000001.67778
13482023.11.13 09:17t/p4680.101.675570.000001.6755713.1815123.68
13492023.11.13 10:00sell4780.101.676430.000000.00000
13502023.11.13 10:00modify4780.101.676430.000001.67443
13512023.11.13 10:04sell4790.101.676770.000000.00000
13522023.11.13 10:04modify4790.101.676770.000001.67477
13532023.11.13 10:05sell4800.101.677050.000000.00000
13542023.11.13 10:05modify4800.101.677050.000001.67505
13552023.11.13 10:13sell4810.101.677340.000000.00000
13562023.11.13 10:13modify4810.101.677340.000001.67534
13572023.11.13 10:25sell4820.101.676120.000000.00000
13582023.11.13 10:25modify4820.101.676120.000001.67412
13592023.11.13 12:43t/p4810.101.675340.000001.6753413.1815136.86
13602023.11.13 12:43buy4830.101.675320.000000.00000
13612023.11.13 12:43modify4830.101.675320.000001.67732
13622023.11.13 12:44t/p4800.101.675050.000001.6750513.1815150.04
13632023.11.13 12:44buy4840.101.674890.000000.00000
13642023.11.13 12:44modify4840.101.674890.000001.67689
13652023.11.13 12:45t/p4790.101.674770.000001.6747713.1815163.22
13662023.11.13 12:45buy4850.101.674640.000000.00000
13672023.11.13 12:45modify4850.101.674640.000001.67664
13682023.11.13 12:46t/p4780.101.674430.000001.6744313.1815176.40
13692023.11.13 12:46buy4860.101.674320.000000.00000
13702023.11.13 12:46modify4860.101.674320.000001.67632
13712023.11.13 14:03t/p4860.101.676320.000001.6763213.1315189.53
13722023.11.13 14:03sell4870.101.676460.000000.00000
13732023.11.13 14:03modify4870.101.676460.000001.67446
13742023.11.13 14:06t/p4850.101.676640.000001.6766413.1315202.66
13752023.11.13 14:06sell4880.101.676750.000000.00000
13762023.11.13 14:06modify4880.101.676750.000001.67475
13772023.11.13 14:06t/p4840.101.676890.000001.6768913.1315215.79
13782023.11.13 14:09sell4890.101.677150.000000.00000
13792023.11.13 14:09modify4890.101.677150.000001.67515
13802023.11.13 14:14t/p4830.101.677320.000001.6773213.1215228.91
13812023.11.13 14:14sell4900.101.677330.000000.00000
13822023.11.13 14:14modify4900.101.677330.000001.67533
13832023.11.13 14:57sell4910.101.677730.000000.00000
13842023.11.13 14:57modify4910.101.677730.000001.67573
13852023.11.13 14:57t/p4770.101.677780.000001.6777813.1315242.04
13862023.11.13 15:07t/p4910.101.675730.000001.6757313.1815255.22
13872023.11.13 16:54t/p4900.101.675330.000001.6753313.1815268.40
13882023.11.13 18:16t/p4890.101.675150.000001.6751513.1715281.57
13892023.11.13 19:44sell4920.101.677030.000000.00000
13902023.11.13 19:44modify4920.101.677030.000001.67503
13912023.11.13 20:00sell4930.101.677330.000000.00000
13922023.11.13 20:00modify4930.101.677330.000001.67533
13932023.11.13 20:43sell4940.101.677640.000000.00000
13942023.11.13 20:43modify4940.101.677640.000001.67564
13952023.11.13 21:45t/p4760.101.677910.000001.6779113.1215294.69
13962023.11.13 21:45sell4950.101.677980.000000.00000
13972023.11.13 21:45modify4950.101.677980.000001.67598
13982023.11.13 22:05t/p4950.101.675980.000001.6759813.1715307.86
13992023.11.13 22:17sell4960.101.677960.000000.00000
14002023.11.13 22:17modify4960.101.677960.000001.67596
14012023.11.13 22:39t/p4750.101.678230.000001.6782313.1215320.98
14022023.11.13 22:39sell4970.101.678240.000000.00000
14032023.11.13 22:39modify4970.101.678240.000001.67624
14042023.11.13 22:59t/p4740.101.678510.000001.6785113.1215334.10
14052023.11.13 22:59sell4980.101.678490.000000.00000
14062023.11.13 22:59modify4980.101.678490.000001.67649
14072023.11.14 01:13t/p4980.101.676490.000001.6764913.0415347.14
14082023.11.14 01:37t/p4970.101.676240.000001.6762413.0515360.18
14092023.11.14 01:38t/p4960.101.675960.000001.6759613.0515373.23
14102023.11.14 03:05t/p4730.101.678810.000001.6788112.9415386.17
14112023.11.14 03:10t/p4720.101.679130.000001.6791312.9415399.11
14122023.11.14 03:12t/p4710.101.679340.000001.6793412.9415412.05
14132023.11.14 03:17t/p4700.101.679700.000001.6797012.9315424.97
14142023.11.14 03:32buy4990.101.679610.000000.00000
14152023.11.14 03:32modify4990.101.679610.000001.68161
14162023.11.14 03:37buy5000.101.679230.000000.00000
14172023.11.14 03:37modify5000.101.679230.000001.68123
14182023.11.14 03:39buy5010.101.678860.000000.00000
14192023.11.14 03:39modify5010.101.678860.000001.68086
14202023.11.14 03:50buy5020.101.678630.000000.00000
14212023.11.14 03:50modify5020.101.678630.000001.68063
14222023.11.14 04:00sell5030.101.678580.000000.00000
14232023.11.14 04:00modify5030.101.678580.000001.67658
14242023.11.14 04:07sell5040.101.678220.000000.00000
14252023.11.14 04:07modify5040.101.678220.000001.67622
14262023.11.14 04:47sell5050.101.678870.000000.00000
14272023.11.14 04:47modify5050.101.678870.000001.67687
14282023.11.14 05:32t/p4690.101.680030.000001.6800312.9415437.91
14292023.11.14 07:32t/p5020.101.680630.000001.6806313.1215451.03
14302023.11.14 07:34t/p5010.101.680860.000001.6808613.1215464.15
14312023.11.14 07:40t/p5000.101.681230.000001.6812313.1215477.27
14322023.11.14 07:42t/p4990.101.681610.000001.6816113.1315490.40
14332023.11.14 08:12t/p4550.101.681790.000001.6817912.7515503.15
14342023.11.14 08:15t/p4530.101.682130.000001.6821312.7515515.89
14352023.11.14 08:35t/p4540.101.682460.000001.6824612.7415528.63
14362023.11.14 09:37buy5060.101.680330.000000.00000
14372023.11.14 09:37modify5060.101.680330.000001.68233
14382023.11.14 09:38buy5070.101.680100.000000.00000
14392023.11.14 09:38modify5070.101.680100.000001.68210
14402023.11.14 10:07t/p5070.101.682100.000001.6821013.1215541.75
14412023.11.14 10:07t/p5060.101.682330.000001.6823313.1215554.87
14422023.11.14 11:22t/p4560.101.682740.000001.6827412.7415567.61
14432023.11.14 11:25t/p4580.101.683150.000001.6831512.7415580.34
14442023.11.14 11:46t/p4390.101.683350.000001.6833512.7515593.09
14452023.11.14 12:13t/p4400.101.683730.000001.6837312.7515605.83
14462023.11.14 13:30buy5080.101.680030.000000.00000
14472023.11.14 13:30modify5080.101.680030.000001.68203
14482023.11.14 13:30buy5090.101.678880.000000.00000
14492023.11.14 13:30modify5090.101.678880.000001.68088
14502023.11.14 13:31buy5100.101.677880.000000.00000
14512023.11.14 13:31modify5100.101.677880.000001.67988
14522023.11.14 13:31buy5110.101.678050.000000.00000
14532023.11.14 13:31modify5110.101.678050.000001.68005
14542023.11.14 13:31buy5120.101.677540.000000.00000
14552023.11.14 13:31modify5120.101.677540.000001.67954
14562023.11.14 13:32t/p5050.101.676870.000001.6768713.1815619.01
14572023.11.14 13:32buy5130.101.676720.000000.00000
14582023.11.14 13:32modify5130.101.676720.000001.67872
14592023.11.14 13:32buy5140.101.677210.000000.00000
14602023.11.14 13:32modify5140.101.677210.000001.67921
14612023.11.14 13:33t/p5030.101.676580.000001.6765813.1815632.19
14622023.11.14 13:33t/p5040.101.676220.000001.6762213.1815645.37
14632023.11.14 13:33buy5150.101.676190.000000.00000
14642023.11.14 13:33modify5150.101.676190.000001.67819
14652023.11.14 13:34t/p5150.101.678190.000001.6781913.1315658.50
14662023.11.14 13:34buy5160.101.678740.000000.00000
14672023.11.14 13:34modify5160.101.678740.000001.68074
14682023.11.14 13:35buy5170.101.676000.000000.00000
14692023.11.14 13:35modify5170.101.676000.000001.67800
14702023.11.14 13:35buy5180.101.676280.000000.00000
14712023.11.14 13:35modify5180.101.676280.000001.67828
14722023.11.14 13:36t/p4940.101.675640.000001.6756413.0515671.55
14732023.11.14 13:36t/p4930.101.675330.000001.6753313.0515684.60
14742023.11.14 13:36buy5190.101.675270.000000.00000
14752023.11.14 13:36modify5190.101.675270.000001.67727
14762023.11.14 13:36buy5200.101.675730.000000.00000
14772023.11.14 13:36modify5200.101.675730.000001.67773
14782023.11.14 13:38buy5210.101.676530.000000.00000
14792023.11.14 13:38modify5210.101.676530.000001.67853
14802023.11.14 13:54t/p4920.101.675030.000001.6750313.0415697.63
14812023.11.14 13:54buy5220.101.674990.000000.00000
14822023.11.14 13:54modify5220.101.674990.000001.67699
14832023.11.14 14:05t/p4880.101.674750.000001.6747513.0515710.68
14842023.11.14 14:05buy5230.101.674610.000000.00000
14852023.11.14 14:05modify5230.101.674610.000001.67661
14862023.11.14 14:05t/p4870.101.674460.000001.6744613.0515723.73
14872023.11.14 14:05buy5240.101.674350.000000.00000
14882023.11.14 14:05modify5240.101.674350.000001.67635
14892023.11.14 14:06t/p4820.101.674120.000001.6741213.0515736.78
14902023.11.14 14:06buy5250.101.674150.000000.00000
14912023.11.14 14:06modify5250.101.674150.000001.67615
14922023.11.14 14:07t/p4200.101.673830.000001.6738312.7815749.56
14932023.11.14 14:07buy5260.101.673760.000000.00000
14942023.11.14 14:07modify5260.101.673760.000001.67576
14952023.11.14 14:07t/p4120.101.673540.000001.6735412.7815762.34
14962023.11.14 14:07buy5270.101.673510.000000.00000
14972023.11.14 14:07modify5270.101.673510.000001.67551
14982023.11.14 14:22t/p4110.101.673360.000001.6733612.7815775.12
14992023.11.14 14:23buy5280.101.673180.000000.00000
15002023.11.14 14:23modify5280.101.673180.000001.67518
15012023.11.14 14:23t/p4080.101.673060.000001.6730612.7815787.90
15022023.11.14 14:24buy5290.101.672910.000000.00000
15032023.11.14 14:24modify5290.101.672910.000001.67491
15042023.11.14 14:37t/p4090.101.672570.000001.6725712.7715800.67
15052023.11.14 14:37buy5300.101.672560.000000.00000
15062023.11.14 14:37modify5300.101.672560.000001.67456
15072023.11.14 14:38buy5310.101.672240.000000.00000
15082023.11.14 14:38modify5310.101.672240.000001.67424
15092023.11.14 14:39t/p4100.101.672210.000001.6722112.7815813.45
15102023.11.14 15:15t/p4070.101.672100.000001.6721012.7815826.23
15112023.11.14 15:17buy5320.101.671910.000000.00000
15122023.11.14 15:17modify5320.101.671910.000001.67391
15132023.11.14 15:27t/p4060.101.671760.000001.6717612.7815839.01
15142023.11.14 15:27buy5330.101.671720.000000.00000
15152023.11.14 15:27modify5330.101.671720.000001.67372
15162023.11.14 15:43t/p4050.101.671450.000001.6714512.7715851.78
15172023.11.14 15:43buy5340.101.671410.000000.00000
15182023.11.14 15:43modify5340.101.671410.000001.67341
15192023.11.14 16:12t/p5340.101.673410.000001.6734113.1315864.91
15202023.11.14 17:13t/p5330.101.673720.000001.6737213.1215878.03
15212023.11.14 17:58t/p5320.101.673910.000001.6739113.1215891.15
15222023.11.14 19:50buy5350.101.672020.000000.00000
15232023.11.14 19:50modify5350.101.672020.000001.67402
15242023.11.14 21:27buy5360.101.671730.000000.00000
15252023.11.14 21:27modify5360.101.671730.000001.67373
15262023.11.14 22:00sell5370.101.671030.000000.00000
15272023.11.14 22:00modify5370.101.671030.000001.66903
15282023.11.14 22:02t/p4040.101.671140.000001.6711412.7815903.93
15292023.11.14 22:02sell5380.101.670660.000000.00000
15302023.11.14 22:02modify5380.101.670660.000001.66866
15312023.11.14 22:02t/p4030.101.670950.000001.6709512.7815916.71
15322023.11.14 22:02sell5390.101.670350.000000.00000
15332023.11.14 22:02modify5390.101.670350.000001.66835
15342023.11.14 22:07sell5400.101.671370.000000.00000
15352023.11.14 22:07modify5400.101.671370.000001.66937
15362023.11.14 22:54sell5410.101.673200.000000.00000
15372023.11.14 22:54modify5410.101.673200.000001.67120
15382023.11.14 22:55sell5420.101.672830.000000.00000
15392023.11.14 22:55modify5420.101.672830.000001.67083
15402023.11.14 23:53t/p5360.101.673730.000001.6737313.1315929.84
15412023.11.15 00:05t/p5350.101.674020.000001.6740212.9315942.77
15422023.11.15 00:05t/p5310.101.674240.000001.6742412.9415955.71
15432023.11.15 00:06t/p5300.101.674560.000001.6745612.9415968.64
15442023.11.15 00:39t/p5290.101.674910.000001.6749112.9315981.57
15452023.11.15 00:54t/p5280.101.675180.000001.6751812.9415994.51
15462023.11.15 00:54t/p5270.101.675510.000001.6755112.9316007.44
15472023.11.15 01:32t/p5260.101.675760.000001.6757612.9316020.37
15482023.11.15 01:34t/p5250.101.676150.000001.6761512.9316033.29
15492023.11.15 03:30sell5430.101.673490.000000.00000
15502023.11.15 03:30modify5430.101.673490.000001.67149
15512023.11.15 03:32sell5440.101.673750.000000.00000
15522023.11.15 03:32modify5440.101.673750.000001.67175
15532023.11.15 03:34sell5450.101.674050.000000.00000
15542023.11.15 03:34modify5450.101.674050.000001.67205
15552023.11.15 04:25sell5460.101.674300.000000.00000
15562023.11.15 04:25modify5460.101.674300.000001.67230
15572023.11.15 06:17t/p5460.101.672300.000001.6723013.1716046.46
15582023.11.15 06:21t/p5450.101.672050.000001.6720513.1816059.64
15592023.11.15 06:29t/p5440.101.671750.000001.6717513.1816072.82
15602023.11.15 06:30t/p5430.101.671490.000001.6714913.1816086.00
15612023.11.15 06:41t/p5410.101.671200.000001.6712013.0516099.05
15622023.11.15 07:08sell5470.101.673220.000000.00000
15632023.11.15 07:08modify5470.101.673220.000001.67122
15642023.11.15 07:09sell5480.101.673510.000000.00000
15652023.11.15 07:09modify5480.101.673510.000001.67151
15662023.11.15 07:30t/p5480.101.671510.000001.6715113.1816112.23
15672023.11.15 07:31t/p5470.101.671220.000001.6712213.1816125.41
15682023.11.15 07:34t/p5420.101.670830.000001.6708313.0516138.46
15692023.11.15 07:37t/p4020.101.670500.000001.6705012.6416151.10
15702023.11.15 07:37sell5490.101.670040.000000.00000
15712023.11.15 07:37modify5490.101.670040.000001.66804
15722023.11.15 07:38t/p4000.101.670220.000001.6702212.6516163.74
15732023.11.15 07:38sell5500.101.669760.000000.00000
15742023.11.15 07:38modify5500.101.669760.000001.66776
15752023.11.15 08:00buy5510.101.670820.000000.00000
15762023.11.15 08:00modify5510.101.670820.000001.67282
15772023.11.15 08:00buy5520.101.670470.000000.00000
15782023.11.15 08:00modify5520.101.670470.000001.67247
15792023.11.15 08:00buy5530.101.670200.000000.00000
15802023.11.15 08:00modify5530.101.670200.000001.67220
15812023.11.15 08:00t/p4010.101.669920.000001.6699212.6516176.39
15822023.11.15 08:00buy5540.101.669850.000000.00000
15832023.11.15 08:00modify5540.101.669850.000001.67185
15842023.11.15 08:05buy5550.101.669580.000000.00000
15852023.11.15 08:05modify5550.101.669580.000001.67158
15862023.11.15 08:06t/p3990.101.669520.000001.6695212.6516189.04
15872023.11.15 08:12buy5560.101.671260.000000.00000
15882023.11.15 08:12modify5560.101.671260.000001.67326
15892023.11.15 08:14buy5570.101.671440.000000.00000
15902023.11.15 08:14modify5570.101.671440.000001.67344
15912023.11.15 08:31t/p5400.101.669370.000001.6693713.0516202.08
15922023.11.15 08:31buy5580.101.669290.000000.00000
15932023.11.15 08:31modify5580.101.669290.000001.67129
15942023.11.15 08:33t/p5370.101.669030.000001.6690313.0516215.13
15952023.11.15 08:33buy5590.101.668980.000000.00000
15962023.11.15 08:33modify5590.101.668980.000001.67098
15972023.11.15 09:23buy5600.101.668720.000000.00000
15982023.11.15 09:23modify5600.101.668720.000001.67072
15992023.11.15 09:23t/p5380.101.668660.000001.6686613.0516228.18
16002023.11.15 09:24t/p5390.101.668350.000001.6683513.0516241.22
16012023.11.15 09:24buy5610.101.668350.000000.00000
16022023.11.15 09:24modify5610.101.668350.000001.67035
16032023.11.15 09:31buy5620.101.668110.000000.00000
16042023.11.15 09:31modify5620.101.668110.000001.67011
16052023.11.15 09:31t/p5490.101.668040.000001.6680413.1716254.39
16062023.11.15 09:32buy5630.101.667830.000000.00000
16072023.11.15 09:32modify5630.101.667830.000001.66983
16082023.11.15 09:32t/p5500.101.667760.000001.6677613.1816267.57
16092023.11.15 09:32buy5640.101.667420.000000.00000
16102023.11.15 09:32modify5640.101.667420.000001.66942
16112023.11.15 09:32t/p3960.101.667260.000001.6672612.6416280.21
16122023.11.15 09:32buy5650.101.667090.000000.00000
16132023.11.15 09:32modify5650.101.667090.000001.66909
16142023.11.15 09:39t/p3540.101.666950.000001.6669512.2516292.46
16152023.11.15 09:39buy5660.101.666850.000000.00000
16162023.11.15 09:39modify5660.101.666850.000001.66885
16172023.11.15 09:39t/p3530.101.666720.000001.6667212.2516304.71
16182023.11.15 09:40buy5670.101.666620.000000.00000
16192023.11.15 09:40modify5670.101.666620.000001.66862
16202023.11.15 09:55t/p5670.101.668620.000001.6686213.1216317.83
16212023.11.15 10:38buy5680.101.666590.000000.00000
16222023.11.15 10:38modify5680.101.666590.000001.66859
16232023.11.15 10:40t/p3520.101.666360.000001.6663612.2416330.06
16242023.11.15 10:40buy5690.101.666280.000000.00000
16252023.11.15 10:40modify5690.101.666280.000001.66828
16262023.11.15 10:42t/p3510.101.666040.000001.6660412.2516342.31
16272023.11.15 10:42buy5700.101.665990.000000.00000
16282023.11.15 10:42modify5700.101.665990.000001.66799
16292023.11.15 10:42t/p3500.101.665790.000001.6657912.2516354.56
16302023.11.15 10:42buy5710.101.665800.000000.00000
16312023.11.15 10:42modify5710.101.665800.000001.66780
16322023.11.15 11:06t/p3490.101.665430.000001.6654312.2516366.81
16332023.11.15 11:06buy5720.101.665330.000000.00000
16342023.11.15 11:06modify5720.101.665330.000001.66733
16352023.11.15 11:46t/p3480.101.665180.000001.6651812.2516379.06
16362023.11.15 11:46buy5730.101.665070.000000.00000
16372023.11.15 11:46modify5730.101.665070.000001.66707
16382023.11.15 11:46t/p3450.101.664600.000001.6646012.2516391.30
16392023.11.15 11:46t/p3470.101.664870.000001.6648712.2516403.55
16402023.11.15 11:46buy5740.101.664430.000000.00000
16412023.11.15 11:46modify5740.101.664430.000001.66643
16422023.11.15 11:47buy5750.101.664830.000000.00000
16432023.11.15 11:47modify5750.101.664830.000001.66683
16442023.11.15 11:48t/p3460.101.664160.000001.6641612.2516415.80
16452023.11.15 11:48buy5760.101.664140.000000.00000
16462023.11.15 11:48modify5760.101.664140.000001.66614
16472023.11.15 11:52t/p3440.101.663960.000001.6639612.2516428.05
16482023.11.15 11:52buy5770.101.663920.000000.00000
16492023.11.15 11:52modify5770.101.663920.000001.66592
16502023.11.15 13:00sell5780.101.664740.000000.00000
16512023.11.15 13:00modify5780.101.664740.000001.66274
16522023.11.15 13:31t/p5770.101.665920.000001.6659213.1216441.17
16532023.11.15 13:31sell5790.101.665930.000000.00000
16542023.11.15 13:31modify5790.101.665930.000001.66393
16552023.11.15 13:33t/p5740.101.666430.000001.6664313.1316454.30
16562023.11.15 13:33t/p5760.101.666140.000001.6661413.1316467.43
16572023.11.15 13:33t/p5730.101.667070.000001.6670713.1316480.56
16582023.11.15 13:33t/p5750.101.666830.000001.6668313.1316493.69
16592023.11.15 13:33sell5800.101.666680.000000.00000
16602023.11.15 13:33modify5800.101.666680.000001.66468
16612023.11.15 13:34sell5810.101.666410.000000.00000
16622023.11.15 13:34modify5810.101.666410.000001.66441
16632023.11.15 13:34sell5820.101.666240.000000.00000
16642023.11.15 13:34modify5820.101.666240.000001.66424
16652023.11.15 13:37sell5830.101.667190.000000.00000
16662023.11.15 13:37modify5830.101.667190.000001.66519
16672023.11.15 13:37t/p5720.101.667330.000001.6673313.1316506.82
16682023.11.15 13:37sell5840.101.667740.000000.00000
16692023.11.15 13:37modify5840.101.667740.000001.66574
16702023.11.15 13:37sell5850.101.667380.000000.00000
16712023.11.15 13:37modify5850.101.667380.000001.66538
16722023.11.15 13:39t/p5710.101.667800.000001.6678013.1216519.94
16732023.11.15 13:42t/p5700.101.667990.000001.6679913.1316533.07
16742023.11.15 13:42sell5860.101.668160.000000.00000
16752023.11.15 13:42modify5860.101.668160.000001.66616
16762023.11.15 13:43t/p5690.101.668280.000001.6682813.1216546.19
16772023.11.15 13:43t/p5660.101.668850.000001.6688513.1216559.31
16782023.11.15 13:43t/p5680.101.668590.000001.6685913.1316572.44
16792023.11.15 13:43t/p5650.101.669090.000001.6690913.1316585.57
16802023.11.15 13:43sell5870.101.669240.000000.00000
16812023.11.15 13:43modify5870.101.669240.000001.66724
16822023.11.15 13:44sell5880.101.668920.000000.00000
16832023.11.15 13:44modify5880.101.668920.000001.66692
16842023.11.15 13:44sell5890.101.668270.000000.00000
16852023.11.15 13:44modify5890.101.668270.000001.66627
16862023.11.15 13:44sell5900.101.668640.000000.00000
16872023.11.15 13:44modify5900.101.668640.000001.66664
16882023.11.15 14:10t/p5640.101.669420.000001.6694213.1216598.69
16892023.11.15 14:10sell5910.101.669590.000000.00000
16902023.11.15 14:10modify5910.101.669590.000001.66759
16912023.11.15 14:30t/p5910.101.667590.000001.6675913.1816611.87
16922023.11.15 14:38t/p5870.101.667240.000001.6672413.1816625.05
16932023.11.15 14:38t/p5880.101.666920.000001.6669213.1716638.22
16942023.11.15 14:50sell5920.101.668940.000000.00000
16952023.11.15 14:50modify5920.101.668940.000001.66694
16962023.11.15 14:51sell5930.101.669270.000000.00000
16972023.11.15 14:51modify5930.101.669270.000001.66727
16982023.11.15 14:52sell5940.101.669570.000000.00000
16992023.11.15 14:52modify5940.101.669570.000001.66757
17002023.11.15 14:54t/p5630.101.669830.000001.6698313.1216651.34
17012023.11.15 14:54sell5950.101.669860.000000.00000
17022023.11.15 14:54modify5950.101.669860.000001.66786
17032023.11.15 14:57t/p5620.101.670110.000001.6701113.1216664.46
17042023.11.15 14:57sell5960.101.670130.000000.00000
17052023.11.15 14:57modify5960.101.670130.000001.66813
17062023.11.15 15:14t/p5960.101.668130.000001.6681313.1816677.64
17072023.11.15 15:14t/p5950.101.667860.000001.6678613.1816690.82
17082023.11.15 15:15t/p5940.101.667570.000001.6675713.1816704.00
17092023.11.15 15:18t/p5930.101.667270.000001.6672713.1816717.18
17102023.11.15 15:35t/p5920.101.666940.000001.6669413.1816730.36
17112023.11.15 15:35t/p5900.101.666640.000001.6666413.1816743.54
17122023.11.15 15:46t/p5890.101.666270.000001.6662713.1816756.72
17132023.11.15 15:50t/p5860.101.666160.000001.6661613.1816769.90
17142023.11.15 15:55t/p5840.101.665740.000001.6657413.1816783.08
17152023.11.15 15:55t/p5830.101.665190.000001.6651913.1816796.26
17162023.11.15 15:55t/p5850.101.665380.000001.6653813.1816809.44
17172023.11.15 15:58t/p5800.101.664680.000001.6646813.1716822.61
17182023.11.15 16:03t/p5810.101.664410.000001.6644113.1816835.79
17192023.11.15 16:03t/p5820.101.664240.000001.6642413.1816848.97
17202023.11.15 16:04t/p5790.101.663930.000001.6639313.1816862.15
17212023.11.15 18:16sell5970.101.665930.000000.00000
17222023.11.15 18:16modify5970.101.665930.000001.66393
17232023.11.15 18:47sell5980.101.666260.000000.00000
17242023.11.15 18:47modify5980.101.666260.000001.66426
17252023.11.15 19:21sell5990.101.666540.000000.00000
17262023.11.15 19:21modify5990.101.666540.000001.66454
17272023.11.15 20:25sell6000.101.666880.000000.00000
17282023.11.15 20:25modify6000.101.666880.000001.66488
17292023.11.15 22:16sell6010.101.667150.000000.00000
17302023.11.15 22:16modify6010.101.667150.000001.66515
17312023.11.15 22:24t/p6010.101.665150.000001.6651513.1816875.33
17322023.11.15 22:30sell6020.101.667160.000000.00000
17332023.11.15 22:30modify6020.101.667160.000001.66516
17342023.11.16 00:54t/p5610.101.670350.000001.6703512.5516887.88
17352023.11.16 00:58t/p5600.101.670720.000001.6707212.5516900.43
17362023.11.16 01:00t/p5590.101.670980.000001.6709812.5416912.98
17372023.11.16 01:43t/p5580.101.671290.000001.6712912.5516925.53
17382023.11.16 01:46t/p5550.101.671580.000001.6715812.5516938.09
17392023.11.16 01:48t/p5540.101.671850.000001.6718512.5416950.63
17402023.11.16 01:48t/p5530.101.672200.000001.6722012.5516963.19
17412023.11.16 01:48t/p5520.101.672470.000001.6724712.5516975.74
17422023.11.16 01:50t/p5510.101.672820.000001.6728212.5516988.29
17432023.11.16 01:50t/p5560.101.673260.000001.6732612.5517000.85
17442023.11.16 01:50t/p5570.101.673440.000001.6734412.5517013.40
17452023.11.16 02:11t/p5240.101.676350.000001.6763512.3617025.76
17462023.11.16 02:12t/p5230.101.676610.000001.6766112.3517038.12
17472023.11.16 03:30sell6030.101.674550.000000.00000
17482023.11.16 03:30modify6030.101.674550.000001.67255
17492023.11.16 03:31sell6040.101.674310.000000.00000
17502023.11.16 03:31modify6040.101.674310.000001.67231
17512023.11.16 03:35sell6050.101.673980.000000.00000
17522023.11.16 03:35modify6050.101.673980.000001.67198
17532023.11.16 03:55sell6060.101.675000.000000.00000
17542023.11.16 03:55modify6060.101.675000.000001.67300
17552023.11.16 03:58sell6070.101.675270.000000.00000
17562023.11.16 03:58modify6070.101.675270.000001.67327
17572023.11.16 04:09sell6080.101.675620.000000.00000
17582023.11.16 04:09modify6080.101.675620.000001.67362
17592023.11.16 04:21sell6090.101.673690.000000.00000
17602023.11.16 04:21modify6090.101.673690.000001.67169
17612023.11.16 05:23buy6100.101.674620.000000.00000
17622023.11.16 05:23modify6100.101.674620.000001.67662
17632023.11.16 05:33buy6110.101.674430.000000.00000
17642023.11.16 05:33modify6110.101.674430.000001.67643
17652023.11.16 05:49buy6120.101.674010.000000.00000
17662023.11.16 05:49modify6120.101.674010.000001.67601
17672023.11.16 05:59buy6130.101.673740.000000.00000
17682023.11.16 05:59modify6130.101.673740.000001.67574
17692023.11.16 06:00t/p6080.101.673620.000001.6736213.1817051.30
17702023.11.16 06:02buy6140.101.673530.000000.00000
17712023.11.16 06:02modify6140.101.673530.000001.67553
17722023.11.16 06:03t/p6070.101.673270.000001.6732713.1817064.48
17732023.11.16 06:04buy6150.101.673170.000000.00000
17742023.11.16 06:04modify6150.101.673170.000001.67517
17752023.11.16 06:12t/p6060.101.673000.000001.6730013.1817077.66
17762023.11.16 06:15buy6160.101.672920.000000.00000
17772023.11.16 06:15modify6160.101.672920.000001.67492
17782023.11.16 06:27buy6170.101.672780.000000.00000
17792023.11.16 06:27modify6170.101.672780.000001.67478
17802023.11.16 06:41t/p6030.101.672550.000001.6725513.1817090.84
17812023.11.16 07:02t/p6040.101.672310.000001.6723113.1817104.02
17822023.11.16 07:02buy6180.101.672230.000000.00000
17832023.11.16 07:02modify6180.101.672230.000001.67423
17842023.11.16 08:11t/p6180.101.674230.000001.6742313.1217117.14
17852023.11.16 08:37buy6190.101.672300.000000.00000
17862023.11.16 08:37modify6190.101.672300.000001.67430
17872023.11.16 08:40buy6200.101.672030.000000.00000
17882023.11.16 08:40modify6200.101.672030.000001.67403
17892023.11.16 08:40t/p6050.101.671980.000001.6719813.1817130.32
17902023.11.16 08:41t/p6090.101.671690.000001.6716913.1817143.50
17912023.11.16 08:41buy6210.101.671670.000000.00000
17922023.11.16 08:41modify6210.101.671670.000001.67367
17932023.11.16 08:42buy6220.101.671390.000000.00000
17942023.11.16 08:42modify6220.101.671390.000001.67339
17952023.11.16 08:55buy6230.101.671120.000000.00000
17962023.11.16 08:55modify6230.101.671120.000001.67312
17972023.11.16 09:16buy6240.101.670690.000000.00000
17982023.11.16 09:16modify6240.101.670690.000001.67269
17992023.11.16 09:19buy6250.101.670460.000000.00000
18002023.11.16 09:19modify6250.101.670460.000001.67246
18012023.11.16 09:21buy6260.101.670110.000000.00000
18022023.11.16 09:21modify6260.101.670110.000001.67211
18032023.11.16 09:22buy6270.101.669880.000000.00000
18042023.11.16 09:22modify6270.101.669880.000001.67188
18052023.11.16 09:24buy6280.101.669570.000000.00000
18062023.11.16 09:24modify6280.101.669570.000001.67157
18072023.11.16 10:38t/p6280.101.671570.000001.6715713.1217156.62
18082023.11.16 10:39t/p6270.101.671880.000001.6718813.1317169.75
18092023.11.16 12:02t/p6260.101.672110.000001.6721113.1317182.88
18102023.11.16 12:06t/p6250.101.672460.000001.6724613.1217196.00
18112023.11.16 12:07t/p6240.101.672690.000001.6726913.1217209.12
18122023.11.16 12:12t/p6230.101.673120.000001.6731213.1317222.25
18132023.11.16 12:18t/p6220.101.673390.000001.6733913.1317235.38
18142023.11.16 12:19t/p6210.101.673670.000001.6736713.1317248.51
18152023.11.16 12:20t/p6200.101.674030.000001.6740313.1317261.64
18162023.11.16 12:44t/p6190.101.674300.000001.6743013.1317274.77
18172023.11.16 13:47buy6290.101.672270.000000.00000
18182023.11.16 13:47modify6290.101.672270.000001.67427
18192023.11.16 13:49buy6300.101.671960.000000.00000
18202023.11.16 13:49modify6300.101.671960.000001.67396
18212023.11.16 13:50buy6310.101.671720.000000.00000
18222023.11.16 13:50modify6310.101.671720.000001.67372
18232023.11.16 13:51buy6320.101.671580.000000.00000
18242023.11.16 13:51modify6320.101.671580.000001.67358
18252023.11.16 14:06t/p6320.101.673580.000001.6735813.1317287.90
18262023.11.16 14:06t/p6310.101.673720.000001.6737213.1217301.02
18272023.11.16 14:09t/p6300.101.673960.000001.6739613.1317314.15
18282023.11.16 14:14t/p6290.101.674270.000001.6742713.1217327.27
18292023.11.16 14:20t/p6170.101.674780.000001.6747813.1217340.39
18302023.11.16 14:20t/p6160.101.674920.000001.6749213.1317353.52
18312023.11.16 14:22t/p6150.101.675170.000001.6751713.1317366.65
18322023.11.16 14:24t/p6140.101.675530.000001.6755313.1217379.77
18332023.11.16 14:25t/p6130.101.675740.000001.6757413.1217392.89
18342023.11.16 14:27t/p6120.101.676010.000001.6760113.1217406.01
18352023.11.16 14:29t/p6110.101.676430.000001.6764313.1317419.14
18362023.11.16 14:45buy6330.101.674350.000000.00000
18372023.11.16 14:45modify6330.101.674350.000001.67635
18382023.11.16 14:47buy6340.101.674130.000000.00000
18392023.11.16 14:47modify6340.101.674130.000001.67613
18402023.11.16 15:00sell6350.101.675930.000000.00000
18412023.11.16 15:00modify6350.101.675930.000001.67393
18422023.11.16 15:00t/p6340.101.676130.000001.6761313.1217432.26
18432023.11.16 15:00sell6360.101.676160.000000.00000
18442023.11.16 15:00modify6360.101.676160.000001.67416
18452023.11.16 15:01t/p6330.101.676350.000001.6763513.1317445.39
18462023.11.16 15:03sell6370.101.676470.000000.00000
18472023.11.16 15:03modify6370.101.676470.000001.67447
18482023.11.16 15:03t/p6100.101.676620.000001.6766213.1317458.52
18492023.11.16 15:04sell6380.101.676840.000000.00000
18502023.11.16 15:04modify6380.101.676840.000001.67484
18512023.11.16 15:04t/p5220.101.676990.000001.6769912.3617470.88
18522023.11.16 15:04sell6390.101.677130.000000.00000
18532023.11.16 15:04modify6390.101.677130.000001.67513
18542023.11.16 15:05t/p5190.101.677270.000001.6772712.3517483.23
18552023.11.16 15:05sell6400.101.677360.000000.00000
18562023.11.16 15:05modify6400.101.677360.000001.67536
18572023.11.16 15:10sell6410.101.677700.000000.00000
18582023.11.16 15:10modify6410.101.677700.000001.67570
18592023.11.16 15:10t/p5200.101.677730.000001.6777312.3517495.58
18602023.11.16 15:10sell6420.101.677950.000000.00000
18612023.11.16 15:10modify6420.101.677950.000001.67595
18622023.11.16 15:10t/p5170.101.678000.000001.6780012.3517507.94
18632023.11.16 15:10t/p5180.101.678280.000001.6782812.3517520.29
18642023.11.16 15:10sell6430.101.678120.000000.00000
18652023.11.16 15:10modify6430.101.678120.000001.67612
18662023.11.16 15:13t/p5210.101.678530.000001.6785312.3517532.64
18672023.11.16 15:13sell6440.101.678590.000000.00000
18682023.11.16 15:13modify6440.101.678590.000001.67659
18692023.11.16 15:13t/p5130.101.678720.000001.6787212.3617545.00
18702023.11.16 15:13sell6450.101.678830.000000.00000
18712023.11.16 15:13modify6450.101.678830.000001.67683
18722023.11.16 15:25t/p6450.101.676830.000001.6768313.1717558.17
18732023.11.16 15:25t/p6440.101.676590.000001.6765913.1817571.35
18742023.11.16 15:44sell6460.101.678630.000000.00000
18752023.11.16 15:44modify6460.101.678630.000001.67663
18762023.11.16 15:44sell6470.101.678910.000000.00000
18772023.11.16 15:44modify6470.101.678910.000001.67691
18782023.11.16 16:25sell6480.101.679170.000000.00000
18792023.11.16 16:25modify6480.101.679170.000001.67717
18802023.11.16 16:26t/p5140.101.679210.000001.6792112.3617583.71
18812023.11.16 16:27sell6490.101.679510.000000.00000
18822023.11.16 16:27modify6490.101.679510.000001.67751
18832023.11.16 16:27t/p5120.101.679540.000001.6795412.3517596.07
18842023.11.16 17:26t/p6490.101.677510.000001.6775113.1817609.25
18852023.11.16 17:41t/p6480.101.677170.000001.6771713.1717622.42
18862023.11.16 18:06t/p6470.101.676910.000001.6769113.1817635.60
18872023.11.16 18:26t/p6460.101.676630.000001.6766313.1817648.78
18882023.11.16 21:22buy6500.101.677320.000000.00000
18892023.11.16 21:22modify6500.101.677320.000001.67932
18902023.11.16 21:53buy6510.101.677060.000000.00000
18912023.11.16 21:53modify6510.101.677060.000001.67906
18922023.11.16 21:59buy6520.101.676860.000000.00000
18932023.11.16 21:59modify6520.101.676860.000001.67886
18942023.11.16 22:04t/p6390.101.675130.000001.6751313.1817661.96
18952023.11.16 22:04t/p6400.101.675360.000001.6753613.1817675.14
18962023.11.16 22:04t/p6410.101.675700.000001.6757013.1817688.32
18972023.11.16 22:04t/p6420.101.675950.000001.6759513.1817701.50
18982023.11.16 22:04t/p6430.101.676120.000001.6761213.1817714.68
18992023.11.16 22:04buy6530.101.674910.000000.00000
19002023.11.16 22:04modify6530.101.674910.000001.67691
19012023.11.16 22:04buy6540.101.675710.000000.00000
19022023.11.16 22:04modify6540.101.675710.000001.67771
19032023.11.16 22:05buy6550.101.676240.000000.00000
19042023.11.16 22:05modify6550.101.676240.000001.67824
19052023.11.16 22:05buy6560.101.676560.000000.00000
19062023.11.16 22:05modify6560.101.676560.000001.67856
19072023.11.16 22:13buy6570.101.675870.000000.00000
19082023.11.16 22:13modify6570.101.675870.000001.67787
19092023.11.16 22:13buy6580.101.675290.000000.00000
19102023.11.16 22:13modify6580.101.675290.000001.67729
19112023.11.16 22:21t/p6380.101.674840.000001.6748413.1817727.86
19122023.11.16 22:21buy6590.101.674650.000000.00000
19132023.11.16 22:21modify6590.101.674650.000001.67665
19142023.11.16 22:38t/p6590.101.676650.000001.6766513.1217740.98
19152023.11.16 22:41t/p6530.101.676910.000001.6769113.1317754.11
19162023.11.16 23:10t/p6580.101.677290.000001.6772913.1217767.23
19172023.11.16 23:27t/p6540.101.677710.000001.6777113.1317780.36
19182023.11.17 00:16t/p6570.101.677870.000001.6778712.9417793.29
19192023.11.17 00:20t/p6550.101.678240.000001.6782412.9417806.23
19202023.11.17 01:15t/p6560.101.678560.000001.6785612.9417819.17
19212023.11.17 01:16t/p6520.101.678860.000001.6788612.9417832.11
19222023.11.17 01:21t/p6510.101.679060.000001.6790612.9417845.05
19232023.11.17 01:32t/p6500.101.679320.000001.6793212.9417857.99
19242023.11.17 02:43t/p5100.101.679880.000001.6798812.1617870.15
19252023.11.17 04:10buy6600.101.678280.000000.00000
19262023.11.17 04:10modify6600.101.678280.000001.68028
19272023.11.17 04:57buy6610.101.677700.000000.00000
19282023.11.17 04:57modify6610.101.677700.000001.67970
19292023.11.17 05:00sell6620.101.677650.000000.00000
19302023.11.17 05:00modify6620.101.677650.000001.67565
19312023.11.17 05:05sell6630.101.677960.000000.00000
19322023.11.17 05:05modify6630.101.677960.000001.67596
19332023.11.17 05:14sell6640.101.678330.000000.00000
19342023.11.17 05:14modify6640.101.678330.000001.67633
19352023.11.17 05:14sell6650.101.678620.000000.00000
19362023.11.17 05:14modify6650.101.678620.000001.67662
19372023.11.17 06:15sell6660.101.677320.000000.00000
19382023.11.17 06:15modify6660.101.677320.000001.67532
19392023.11.17 06:28sell6670.101.677030.000000.00000
19402023.11.17 06:28modify6670.101.677030.000001.67503
19412023.11.17 06:31sell6680.101.676700.000000.00000
19422023.11.17 06:31modify6680.101.676700.000001.67470
19432023.11.17 06:35t/p6650.101.676620.000001.6766213.1817883.33
19442023.11.17 07:07sell6690.101.678630.000000.00000
19452023.11.17 07:07modify6690.101.678630.000001.67663
19462023.11.17 07:07sell6700.101.678840.000000.00000
19472023.11.17 07:07modify6700.101.678840.000001.67684
19482023.11.17 07:08sell6710.101.679170.000000.00000
19492023.11.17 07:08modify6710.101.679170.000001.67717
19502023.11.17 07:10sell6720.101.679540.000000.00000
19512023.11.17 07:10modify6720.101.679540.000001.67754
19522023.11.17 07:10t/p6610.101.679700.000001.6797013.1217896.45
19532023.11.17 07:10sell6730.101.679820.000000.00000
19542023.11.17 07:10modify6730.101.679820.000001.67782
19552023.11.17 07:10t/p5110.101.680050.000001.6800512.1717908.62
19562023.11.17 07:10sell6740.101.680100.000000.00000
19572023.11.17 07:10modify6740.101.680100.000001.67810
19582023.11.17 07:24t/p6740.101.678100.000001.6781013.1817921.80
19592023.11.17 07:25t/p6730.101.677820.000001.6778213.1817934.98
19602023.11.17 07:29t/p6720.101.677540.000001.6775413.1817948.16
19612023.11.17 07:30t/p6710.101.677170.000001.6771713.1717961.33
19622023.11.17 07:32t/p6700.101.676840.000001.6768413.1817974.51
19632023.11.17 07:33t/p6690.101.676630.000001.6766313.1817987.69
19642023.11.17 07:33t/p6640.101.676330.000001.6763313.1818000.87
19652023.11.17 07:37t/p6630.101.675960.000001.6759613.1818014.05
19662023.11.17 07:37sell6750.101.675450.000000.00000
19672023.11.17 07:37modify6750.101.675450.000001.67345
19682023.11.17 07:38t/p6620.101.675650.000001.6756513.1818027.23
19692023.11.17 07:38sell6760.101.675220.000000.00000
19702023.11.17 07:38modify6760.101.675220.000001.67322
19712023.11.17 08:00buy6770.101.675680.000000.00000
19722023.11.17 08:00modify6770.101.675680.000001.67768
19732023.11.17 08:00t/p6660.101.675320.000001.6753213.1718040.40
19742023.11.17 08:00t/p6670.101.675030.000001.6750313.1718053.57
19752023.11.17 08:00buy6780.101.675120.000000.00000
19762023.11.17 08:00modify6780.101.675120.000001.67712
19772023.11.17 08:02buy6790.101.674720.000000.00000
19782023.11.17 08:02modify6790.101.674720.000001.67672
19792023.11.17 08:02t/p6680.101.674700.000001.6747013.1818066.75
19802023.11.17 08:02t/p6370.101.674470.000001.6744713.0418079.78
19812023.11.17 08:02buy6800.101.674330.000000.00000
19822023.11.17 08:02modify6800.101.674330.000001.67633
19832023.11.17 08:04t/p6360.101.674160.000001.6741613.0518092.83
19842023.11.17 08:04buy6810.101.674060.000000.00000
19852023.11.17 08:04modify6810.101.674060.000001.67606
19862023.11.17 08:13buy6820.101.675440.000000.00000
19872023.11.17 08:13modify6820.101.675440.000001.67744
19882023.11.17 08:18buy6830.101.675960.000000.00000
19892023.11.17 08:18modify6830.101.675960.000001.67796
19902023.11.17 08:20buy6840.101.676270.000000.00000
19912023.11.17 08:20modify6840.101.676270.000001.67827
19922023.11.17 08:37t/p6350.101.673930.000001.6739313.0518105.88
19932023.11.17 09:05buy6850.101.673820.000000.00000
19942023.11.17 09:05modify6850.101.673820.000001.67582
19952023.11.17 09:11buy6860.101.673500.000000.00000
19962023.11.17 09:11modify6860.101.673500.000001.67550
19972023.11.17 09:52t/p6750.101.673450.000001.6734513.1818119.06
19982023.11.17 09:54t/p6760.101.673220.000001.6732213.1818132.24
19992023.11.17 09:54buy6870.101.673180.000000.00000
20002023.11.17 09:54modify6870.101.673180.000001.67518
20012023.11.17 10:02buy6880.101.672880.000000.00000
20022023.11.17 10:02modify6880.101.672880.000001.67488
20032023.11.17 10:04buy6890.101.672590.000000.00000
20042023.11.17 10:04modify6890.101.672590.000001.67459
20052023.11.17 10:08buy6900.101.672290.000000.00000
20062023.11.17 10:08modify6900.101.672290.000001.67429
20072023.11.17 10:08buy6910.101.672030.000000.00000
20082023.11.17 10:08modify6910.101.672030.000001.67403
20092023.11.17 10:08buy6920.101.671680.000000.00000
20102023.11.17 10:08modify6920.101.671680.000001.67368
20112023.11.17 10:11buy6930.101.671350.000000.00000
20122023.11.17 10:11modify6930.101.671350.000001.67335
20132023.11.17 10:14buy6940.101.671100.000000.00000
20142023.11.17 10:14modify6940.101.671100.000001.67310
20152023.11.17 10:21buy6950.101.670800.000000.00000
20162023.11.17 10:21modify6950.101.670800.000001.67280
20172023.11.17 10:22buy6960.101.670430.000000.00000
20182023.11.17 10:22modify6960.101.670430.000001.67243
20192023.11.17 10:27buy6970.101.670170.000000.00000
20202023.11.17 10:27modify6970.101.670170.000001.67217
20212023.11.17 10:27buy6980.101.669890.000000.00000
20222023.11.17 10:27modify6980.101.669890.000001.67189
20232023.11.17 10:39buy6990.101.669610.000000.00000
20242023.11.17 10:39modify6990.101.669610.000001.67161
20252023.11.17 10:40buy7000.101.669310.000000.00000
20262023.11.17 10:40modify7000.101.669310.000001.67131
20272023.11.17 11:20t/p7000.101.671310.000001.6713113.1318145.37
20282023.11.17 11:21t/p6990.101.671610.000001.6716113.1318158.50
20292023.11.17 11:24t/p6980.101.671890.000001.6718913.1218171.62
20302023.11.17 11:45t/p6970.101.672170.000001.6721713.1218184.74
20312023.11.17 13:44t/p6960.101.672430.000001.6724313.1318197.87
20322023.11.17 13:46t/p6950.101.672800.000001.6728013.1318211.00
20332023.11.17 13:54t/p6940.101.673100.000001.6731013.1318224.13
20342023.11.17 14:00sell7010.101.672510.000000.00000
20352023.11.17 14:00modify7010.101.672510.000001.67051
20362023.11.17 14:01sell7020.101.672190.000000.00000
20372023.11.17 14:01modify7020.101.672190.000001.67019
20382023.11.17 14:05sell7030.101.672870.000000.00000
20392023.11.17 14:05modify7030.101.672870.000001.67087
20402023.11.17 14:06sell7040.101.673210.000000.00000
20412023.11.17 14:06modify7040.101.673210.000001.67121
20422023.11.17 14:07t/p6930.101.673350.000001.6733513.1318237.26
20432023.11.17 14:07t/p6920.101.673680.000001.6736813.1218250.38
20442023.11.17 14:07sell7050.101.673740.000000.00000
20452023.11.17 14:07modify7050.101.673740.000001.67174
20462023.11.17 14:08sell7060.101.673410.000000.00000
20472023.11.17 14:08modify7060.101.673410.000001.67141
20482023.11.17 14:56t/p6910.101.674030.000001.6740313.1318263.51
20492023.11.17 14:56sell7070.101.674060.000000.00000
20502023.11.17 14:56modify7070.101.674060.000001.67206
20512023.11.17 15:34t/p6900.101.674290.000001.6742913.1318276.64
20522023.11.17 15:34sell7080.101.674330.000000.00000
20532023.11.17 15:34modify7080.101.674330.000001.67233
20542023.11.17 15:38t/p6890.101.674590.000001.6745913.1218289.76
20552023.11.17 15:38sell7090.101.674680.000000.00000
20562023.11.17 15:38modify7090.101.674680.000001.67268
20572023.11.17 15:41t/p6880.101.674880.000001.6748813.1318302.89
20582023.11.17 15:41sell7100.101.674970.000000.00000
20592023.11.17 15:41modify7100.101.674970.000001.67297
20602023.11.17 15:42t/p6870.101.675180.000001.6751813.1318316.02
20612023.11.17 15:42sell7110.101.675360.000000.00000
20622023.11.17 15:42modify7110.101.675360.000001.67336
20632023.11.17 15:46t/p6860.101.675500.000001.6755013.1318329.15
20642023.11.17 15:46sell7120.101.675620.000000.00000
20652023.11.17 15:46modify7120.101.675620.000001.67362
20662023.11.17 15:47t/p6850.101.675820.000001.6758213.1318342.28
20672023.11.17 15:47sell7130.101.675910.000000.00000
20682023.11.17 15:47modify7130.101.675910.000001.67391
20692023.11.17 18:33t/p7130.101.673910.000001.6739113.1718355.45
20702023.11.19 22:00t/p6790.101.676720.000001.6767213.1218368.57
20712023.11.19 22:00t/p6800.101.676330.000001.6763313.1218381.69
20722023.11.19 22:00t/p6810.101.676060.000001.6760613.1218394.81
20732023.11.19 22:06sell7140.101.675890.000000.00000
20742023.11.19 22:06modify7140.101.675890.000001.67389
20752023.11.19 23:04t/p7140.101.673890.000001.6738913.1818407.99
20762023.11.20 01:07t/p7120.101.673620.000001.6736213.0518421.03
20772023.11.20 01:08t/p7110.101.673360.000001.6733613.0518434.08
20782023.11.20 01:15t/p7100.101.672970.000001.6729713.0518447.13
20792023.11.20 01:16t/p7090.101.672680.000001.6726813.0518460.17
20802023.11.20 01:18t/p7080.101.672330.000001.6723313.0518473.22
20812023.11.20 01:18t/p7070.101.672060.000001.6720613.0518486.27
20822023.11.20 01:28t/p7050.101.671740.000001.6717413.0418499.30
20832023.11.20 02:28t/p7060.101.671410.000001.6714113.0518512.35
20842023.11.20 02:32t/p7040.101.671210.000001.6712113.0518525.40
20852023.11.20 02:33t/p7030.101.670870.000001.6708713.0518538.44
20862023.11.20 02:33t/p7010.101.670510.000001.6705113.0518551.49
20872023.11.20 02:41t/p7020.101.670190.000001.6701913.0518564.54
20882023.11.20 03:30buy7150.101.669540.000000.00000
20892023.11.20 03:30modify7150.101.669540.000001.67154
20902023.11.20 03:31buy7160.101.669220.000000.00000
20912023.11.20 03:31modify7160.101.669220.000001.67122
20922023.11.20 03:32buy7170.101.669020.000000.00000
20932023.11.20 03:32modify7170.101.669020.000001.67102
20942023.11.20 03:35buy7180.101.668710.000000.00000
20952023.11.20 03:35modify7180.101.668710.000001.67071
20962023.11.20 03:55buy7190.101.668420.000000.00000
20972023.11.20 03:55modify7190.101.668420.000001.67042
20982023.11.20 03:56buy7200.101.668130.000000.00000
20992023.11.20 03:56modify7200.101.668130.000001.67013
21002023.11.20 04:00buy7210.101.667720.000000.00000
21012023.11.20 04:00modify7210.101.667720.000001.66972
21022023.11.20 04:00buy7220.101.666980.000000.00000
21032023.11.20 04:00modify7220.101.666980.000001.66898
21042023.11.20 04:00buy7230.101.667280.000000.00000
21052023.11.20 04:00modify7230.101.667280.000001.66928
21062023.11.20 04:01buy7240.101.666610.000000.00000
21072023.11.20 04:01modify7240.101.666610.000001.66861
21082023.11.20 04:12buy7250.101.666260.000000.00000
21092023.11.20 04:12modify7250.101.666260.000001.66826
21102023.11.20 04:13buy7260.101.665980.000000.00000
21112023.11.20 04:13modify7260.101.665980.000001.66798
21122023.11.20 04:15buy7270.101.665680.000000.00000
21132023.11.20 04:15modify7270.101.665680.000001.66768
21142023.11.20 04:30buy7280.101.667620.000000.00000
21152023.11.20 04:30modify7280.101.667620.000001.66962
21162023.11.20 04:55t/p7270.101.667680.000001.6676813.1218577.66
21172023.11.20 05:41t/p7260.101.667980.000001.6679813.1218590.78
21182023.11.20 05:43t/p7250.101.668260.000001.6682613.1318603.91
21192023.11.20 05:47t/p7240.101.668610.000001.6686113.1318617.04
21202023.11.20 06:00sell7290.101.667730.000000.00000
21212023.11.20 06:00modify7290.101.667730.000001.66573
21222023.11.20 06:07sell7300.101.667430.000000.00000
21232023.11.20 06:07modify7300.101.667430.000001.66543
21242023.11.20 07:19buy7310.101.666570.000000.00000
21252023.11.20 07:19modify7310.101.666570.000001.66857
21262023.11.20 07:33buy7320.101.666200.000000.00000
21272023.11.20 07:33modify7320.101.666200.000001.66820
21282023.11.20 07:44buy7330.101.665890.000000.00000
21292023.11.20 07:44modify7330.101.665890.000001.66789
21302023.11.20 07:45t/p7290.101.665730.000001.6657313.1818630.22
21312023.11.20 07:45buy7340.101.665680.000000.00000
21322023.11.20 07:45modify7340.101.665680.000001.66768
21332023.11.20 07:46t/p7300.101.665430.000001.6654313.1818643.40
21342023.11.20 07:46buy7350.101.665410.000000.00000
21352023.11.20 07:46modify7350.101.665410.000001.66741
21362023.11.20 07:46t/p6020.101.665160.000001.6651612.5118655.91
21372023.11.20 07:46buy7360.101.665000.000000.00000
21382023.11.20 07:46modify7360.101.665000.000001.66700
21392023.11.20 07:47t/p6000.101.664880.000001.6648812.5118668.43
21402023.11.20 08:51t/p7360.101.667000.000001.6670013.1218681.55
21412023.11.20 08:54t/p7350.101.667410.000001.6674113.1218694.67
21422023.11.20 09:06t/p7340.101.667680.000001.6676813.1218707.79
21432023.11.20 09:10t/p7330.101.667890.000001.6678913.1218720.91
21442023.11.20 09:26t/p7320.101.668200.000001.6682013.1318734.04
21452023.11.20 10:10sell7370.101.666830.000000.00000
21462023.11.20 10:10modify7370.101.666830.000001.66483
21472023.11.20 10:24sell7380.101.667150.000000.00000
21482023.11.20 10:24modify7380.101.667150.000001.66515
21492023.11.20 10:35sell7390.101.667460.000000.00000
21502023.11.20 10:35modify7390.101.667460.000001.66546
21512023.11.20 10:37sell7400.101.667740.000000.00000
21522023.11.20 10:37modify7400.101.667740.000001.66574
21532023.11.20 12:07sell7410.101.668110.000000.00000
21542023.11.20 12:07modify7410.101.668110.000001.66611
21552023.11.20 12:12sell7420.101.668330.000000.00000
21562023.11.20 12:12modify7420.101.668330.000001.66633
21572023.11.20 12:15t/p7310.101.668570.000001.6685713.1218747.16
21582023.11.20 12:15sell7430.101.668680.000000.00000
21592023.11.20 12:15modify7430.101.668680.000001.66668
21602023.11.20 12:17sell7440.101.668930.000000.00000
21612023.11.20 12:17modify7440.101.668930.000001.66693
21622023.11.20 13:04t/p7440.101.666930.000001.6669313.1818760.34
21632023.11.20 13:39t/p7220.101.668980.000001.6689813.1318773.47
21642023.11.20 13:39sell7450.101.669000.000000.00000
21652023.11.20 13:39modify7450.101.669000.000001.66700
21662023.11.20 14:18t/p7230.101.669280.000001.6692813.1218786.59
21672023.11.20 14:18sell7460.101.669330.000000.00000
21682023.11.20 14:18modify7460.101.669330.000001.66733
21692023.11.20 14:19t/p7280.101.669620.000001.6696213.1318799.72
21702023.11.20 14:19sell7470.101.669620.000000.00000
21712023.11.20 14:19modify7470.101.669620.000001.66762
21722023.11.20 14:20t/p7210.101.669720.000001.6697213.1218812.84
21732023.11.20 14:20sell7480.101.669830.000000.00000
21742023.11.20 14:20modify7480.101.669830.000001.66783
21752023.11.20 14:21t/p7200.101.670130.000001.6701313.1218825.96
21762023.11.20 14:21sell7490.101.670130.000000.00000
21772023.11.20 14:21modify7490.101.670130.000001.66813
21782023.11.20 14:22t/p7190.101.670420.000001.6704213.1318839.09
21792023.11.20 14:22sell7500.101.670480.000000.00000
21802023.11.20 14:22modify7500.101.670480.000001.66848
21812023.11.20 14:25t/p7180.101.670710.000001.6707113.1318852.22
21822023.11.20 14:25sell7510.101.670740.000000.00000
21832023.11.20 14:25modify7510.101.670740.000001.66874
21842023.11.20 14:31t/p7170.101.671020.000001.6710213.1218865.34
21852023.11.20 14:31sell7520.101.671100.000000.00000
21862023.11.20 14:31modify7520.101.671100.000001.66910
21872023.11.20 14:32t/p7160.101.671220.000001.6712213.1318878.47
21882023.11.20 14:35t/p7150.101.671540.000001.6715413.1318891.60
21892023.11.20 14:35sell7530.101.671890.000000.00000
21902023.11.20 14:35modify7530.101.671890.000001.66989
21912023.11.20 14:37sell7540.101.672250.000000.00000
21922023.11.20 14:37modify7540.101.672250.000001.67025
21932023.11.20 14:39sell7550.101.671550.000000.00000
21942023.11.20 14:39modify7550.101.671550.000001.66955
21952023.11.20 14:39sell7560.101.671210.000000.00000
21962023.11.20 14:39modify7560.101.671210.000001.66921
21972023.11.20 15:35t/p7540.101.670250.000001.6702513.1818904.78
21982023.11.20 15:48t/p7530.101.669890.000001.6698913.1718917.95
21992023.11.20 16:44t/p7550.101.669550.000001.6695513.1718931.12
22002023.11.20 16:52t/p7560.101.669210.000001.6692113.1718944.29
22012023.11.20 17:05t/p7520.101.669100.000001.6691013.1818957.47
22022023.11.20 19:28t/p7510.101.668740.000001.6687413.1818970.65
22032023.11.20 19:43t/p7500.101.668480.000001.6684813.1718983.82
22042023.11.20 20:06t/p7490.101.668130.000001.6681313.1818997.00
22052023.11.20 20:19t/p7480.101.667830.000001.6678313.1819010.18
22062023.11.20 21:00buy7570.101.667840.000000.00000
22072023.11.20 21:00modify7570.101.667840.000001.66984
22082023.11.20 21:07buy7580.101.668150.000000.00000
22092023.11.20 21:07modify7580.101.668150.000001.67015
22102023.11.20 21:31buy7590.101.668440.000000.00000
22112023.11.20 21:31modify7590.101.668440.000001.67044
22122023.11.20 21:46buy7600.101.668770.000000.00000
22132023.11.20 21:46modify7600.101.668770.000001.67077
22142023.11.20 22:04t/p7420.101.666330.000001.6663313.1819023.36
22152023.11.20 22:04t/p7430.101.666680.000001.6666813.1819036.54
22162023.11.20 22:04t/p7450.101.667000.000001.6670013.1819049.72
22172023.11.20 22:04t/p7460.101.667330.000001.6673313.1819062.90
22182023.11.20 22:04t/p7470.101.667620.000001.6676213.1819076.08
22192023.11.20 22:05t/p7410.101.666110.000001.6661113.1819089.26
22202023.11.20 22:05buy7610.101.666960.000000.00000
22212023.11.20 22:05modify7610.101.666960.000001.66896
22222023.11.20 22:09buy7620.101.667230.000000.00000
22232023.11.20 22:09modify7620.101.667230.000001.66923
22242023.11.20 22:10buy7630.101.667480.000000.00000
22252023.11.20 22:10modify7630.101.667480.000001.66948
22262023.11.21 03:21t/p7400.101.665740.000001.6657413.0519102.30
22272023.11.21 03:25t/p7390.101.665460.000001.6654613.0419115.34
22282023.11.21 03:30buy7640.101.665460.000000.00000
22292023.11.21 03:30modify7640.101.665460.000001.66746
22302023.11.21 03:33t/p7380.101.665150.000001.6651513.0519128.39
22312023.11.21 03:33buy7650.101.665110.000000.00000
22322023.11.21 03:33modify7650.101.665110.000001.66711
22332023.11.21 03:36t/p7370.101.664830.000001.6648313.0519141.43
22342023.11.21 03:36buy7660.101.664770.000000.00000
22352023.11.21 03:36modify7660.101.664770.000001.66677
22362023.11.21 03:48buy7670.101.665730.000000.00000
22372023.11.21 03:48modify7670.101.665730.000001.66773
22382023.11.21 05:50t/p7660.101.666770.000001.6667713.1219154.55
22392023.11.21 05:51sell7680.101.666850.000000.00000
22402023.11.21 05:51modify7680.101.666850.000001.66485
22412023.11.21 05:52t/p7650.101.667110.000001.6671113.1219167.67
22422023.11.21 05:52sell7690.101.667160.000000.00000
22432023.11.21 05:52modify7690.101.667160.000001.66516
22442023.11.21 05:53t/p7640.101.667460.000001.6674613.1319180.80
22452023.11.21 05:53sell7700.101.667550.000000.00000
22462023.11.21 05:53modify7700.101.667550.000001.66555
22472023.11.21 05:53t/p7670.101.667730.000001.6677313.1219193.92
22482023.11.21 05:53sell7710.101.667730.000000.00000
22492023.11.21 05:53modify7710.101.667730.000001.66573
22502023.11.21 06:15sell7720.101.668040.000000.00000
22512023.11.21 06:15modify7720.101.668040.000001.66604
22522023.11.21 06:19sell7730.101.668690.000000.00000
22532023.11.21 06:19modify7730.101.668690.000001.66669
22542023.11.21 06:20t/p7610.101.668960.000001.6689612.9319206.85
22552023.11.21 06:20sell7740.101.669000.000000.00000
22562023.11.21 06:20modify7740.101.669000.000001.66700
22572023.11.21 06:21t/p7620.101.669230.000001.6692312.9419219.79
22582023.11.21 06:21sell7750.101.669240.000000.00000
22592023.11.21 06:21modify7750.101.669240.000001.66724
22602023.11.21 06:24sell7760.101.668300.000000.00000
22612023.11.21 06:24modify7760.101.668300.000001.66630
22622023.11.21 07:17t/p7750.101.667240.000001.6672413.1819232.97
22632023.11.21 07:22t/p7740.101.667000.000001.6670013.1819246.15
22642023.11.21 07:23t/p7730.101.666690.000001.6666913.1819259.33
22652023.11.21 07:28t/p7760.101.666300.000001.6663013.1819272.51
22662023.11.21 07:31t/p7720.101.666040.000001.6660413.1819285.69
22672023.11.21 08:17t/p7710.101.665730.000001.6657313.1819298.87
22682023.11.21 08:22t/p7700.101.665550.000001.6655513.1819312.05
22692023.11.21 08:32t/p7690.101.665160.000001.6651613.1819325.23
22702023.11.21 08:34t/p7680.101.664850.000001.6648513.1719338.40
22712023.11.21 08:40t/p5990.101.664540.000001.6645412.3819350.78
22722023.11.21 08:51t/p5980.101.664260.000001.6642612.3819363.16
22732023.11.21 09:28sell7770.101.666240.000000.00000
22742023.11.21 09:28modify7770.101.666240.000001.66424
22752023.11.21 09:30sell7780.101.666600.000000.00000
22762023.11.21 09:30modify7780.101.666600.000001.66460
22772023.11.21 09:32sell7790.101.666910.000000.00000
22782023.11.21 09:32modify7790.101.666910.000001.66491
22792023.11.21 09:46sell7800.101.667440.000000.00000
22802023.11.21 09:46modify7800.101.667440.000001.66544
22812023.11.21 09:47sell7810.101.667760.000000.00000
22822023.11.21 09:47modify7810.101.667760.000001.66576
22832023.11.21 09:49sell7820.101.668030.000000.00000
22842023.11.21 09:49modify7820.101.668030.000001.66603
22852023.11.21 09:58sell7830.101.668370.000000.00000
22862023.11.21 09:58modify7830.101.668370.000001.66637
22872023.11.21 10:00sell7840.101.668650.000000.00000
22882023.11.21 10:00modify7840.101.668650.000001.66665
22892023.11.21 10:19sell7850.101.667110.000000.00000
22902023.11.21 10:19modify7850.101.667110.000001.66511
22912023.11.21 10:28t/p7840.101.666650.000001.6666513.1819376.34
22922023.11.21 10:31t/p7830.101.666370.000001.6663713.1819389.52
22932023.11.21 10:32t/p7820.101.666030.000001.6660313.1819402.70
22942023.11.21 10:40t/p7810.101.665760.000001.6657613.1819415.88
22952023.11.21 11:41t/p7800.101.665440.000001.6654413.1819429.06
22962023.11.21 11:44t/p7850.101.665110.000001.6651113.1819442.24
22972023.11.21 12:06t/p7790.101.664910.000001.6649113.1819455.42
22982023.11.21 12:11t/p7780.101.664600.000001.6646013.1819468.60
22992023.11.21 12:12t/p7770.101.664240.000001.6642413.1819481.78
23002023.11.21 12:17t/p5970.101.663930.000001.6639312.3819494.16
23012023.11.21 13:55sell7860.101.666050.000000.00000
23022023.11.21 13:55modify7860.101.666050.000001.66405
23032023.11.21 14:00buy7870.101.666380.000000.00000
23042023.11.21 14:00modify7870.101.666380.000001.66838
23052023.11.21 14:02buy7880.101.666680.000000.00000
23062023.11.21 14:02modify7880.101.666680.000001.66868
23072023.11.21 14:06buy7890.101.665980.000000.00000
23082023.11.21 14:06modify7890.101.665980.000001.66798
23092023.11.21 14:13buy7900.101.665640.000000.00000
23102023.11.21 14:13modify7900.101.665640.000001.66764
23112023.11.21 14:16buy7910.101.665430.000000.00000
23122023.11.21 14:16modify7910.101.665430.000001.66743
23132023.11.21 14:18buy7920.101.665120.000000.00000
23142023.11.21 14:18modify7920.101.665120.000001.66712
23152023.11.21 14:25buy7930.101.664850.000000.00000
23162023.11.21 14:25modify7930.101.664850.000001.66685
23172023.11.21 14:26buy7940.101.664440.000000.00000
23182023.11.21 14:26modify7940.101.664440.000001.66644
23192023.11.21 14:28buy7950.101.664210.000000.00000
23202023.11.21 14:28modify7950.101.664210.000001.66621
23212023.11.21 14:29t/p7860.101.664050.000001.6640513.1819507.34
23222023.11.21 14:31buy7960.101.663980.000000.00000
23232023.11.21 14:31modify7960.101.663980.000001.66598
23242023.11.21 14:32t/p3430.101.663640.000001.6636411.4519518.79
23252023.11.21 14:32buy7970.101.663610.000000.00000
23262023.11.21 14:32modify7970.101.663610.000001.66561
23272023.11.21 14:34t/p3420.101.663290.000001.6632911.4519530.24
23282023.11.21 14:34buy7980.101.663250.000000.00000
23292023.11.21 14:34modify7980.101.663250.000001.66525
23302023.11.21 14:34t/p3410.101.663170.000001.6631711.4419541.68
23312023.11.21 14:42buy7990.101.662920.000000.00000
23322023.11.21 14:42modify7990.101.662920.000001.66492
23332023.11.21 14:42t/p5780.101.662740.000001.6627412.3819554.06
23342023.11.21 14:42buy8000.101.662660.000000.00000
23352023.11.21 14:42modify8000.101.662660.000001.66466
23362023.11.21 15:14t/p8000.101.664660.000001.6646613.1219567.18
23372023.11.21 15:14t/p7990.101.664920.000001.6649213.1319580.31
23382023.11.21 15:16t/p7980.101.665250.000001.6652513.1319593.44
23392023.11.21 15:17t/p7970.101.665610.000001.6656113.1319606.57
23402023.11.21 15:27t/p7960.101.665980.000001.6659813.1319619.70
23412023.11.21 15:27t/p7940.101.666440.000001.6664413.1319632.83
23422023.11.21 15:27t/p7950.101.666210.000001.6662113.1319645.96
23432023.11.21 15:27buy8010.101.667000.000000.00000
23442023.11.21 15:27modify8010.101.667000.000001.66900
23452023.11.21 15:28t/p7930.101.666850.000001.6668513.1319659.09
23462023.11.21 15:28buy8020.101.667300.000000.00000
23472023.11.21 15:28modify8020.101.667300.000001.66930
23482023.11.21 15:28t/p7920.101.667120.000001.6671213.1319672.22
23492023.11.21 15:29t/p7910.101.667430.000001.6674313.1219685.34
23502023.11.21 16:20buy8030.101.665340.000000.00000
23512023.11.21 16:20modify8030.101.665340.000001.66734
23522023.11.21 16:21buy8040.101.665040.000000.00000
23532023.11.21 16:21modify8040.101.665040.000001.66704
23542023.11.21 16:24buy8050.101.664820.000000.00000
23552023.11.21 16:24modify8050.101.664820.000001.66682
23562023.11.21 16:42buy8060.101.664490.000000.00000
23572023.11.21 16:42modify8060.101.664490.000001.66649
23582023.11.21 16:43buy8070.101.664100.000000.00000
23592023.11.21 16:43modify8070.101.664100.000001.66610
23602023.11.21 16:52buy8080.101.663890.000000.00000
23612023.11.21 16:52modify8080.101.663890.000001.66589
23622023.11.21 16:52buy8090.101.663550.000000.00000
23632023.11.21 16:52modify8090.101.663550.000001.66555
23642023.11.21 18:21t/p8090.101.665550.000001.6655513.1219698.46
23652023.11.21 18:23t/p8080.101.665890.000001.6658913.1319711.59
23662023.11.21 18:24t/p8070.101.666100.000001.6661013.1219724.71
23672023.11.21 19:00sell8100.101.665050.000000.00000
23682023.11.21 19:00modify8100.101.665050.000001.66305
23692023.11.21 19:00sell8110.101.665410.000000.00000
23702023.11.21 19:00modify8110.101.665410.000001.66341
23712023.11.21 19:02sell8120.101.664700.000000.00000
23722023.11.21 19:02modify8120.101.664700.000001.66270
23732023.11.21 22:00t/p8110.101.663410.000001.6634113.1819737.89
23742023.11.21 22:04t/p8100.101.663050.000001.6630513.1719751.06
23752023.11.21 22:05buy8130.101.663410.000000.00000
23762023.11.21 22:05modify8130.101.663410.000001.66541
23772023.11.21 22:06t/p8120.101.662700.000001.6627013.1819764.24
23782023.11.21 22:06buy8140.101.662660.000000.00000
23792023.11.21 22:06modify8140.101.662660.000001.66466
23802023.11.21 22:07buy8150.101.663160.000000.00000
23812023.11.21 22:07modify8150.101.663160.000001.66516
23822023.11.21 22:16buy8160.101.663690.000000.00000
23832023.11.21 22:16modify8160.101.663690.000001.66569
23842023.11.21 22:16buy8170.101.663930.000000.00000
23852023.11.21 22:16modify8170.101.663930.000001.66593
23862023.11.21 22:17buy8180.101.664080.000000.00000
23872023.11.21 22:17modify8180.101.664080.000001.66608
23882023.11.21 22:32t/p8140.101.664660.000001.6646613.1219777.36
23892023.11.22 00:25t/p8150.101.665160.000001.6651612.9419790.30
23902023.11.22 02:00t/p8130.101.665410.000001.6654112.9419803.23
23912023.11.22 02:03t/p8160.101.665690.000001.6656912.9319816.16
23922023.11.22 02:04t/p8170.101.665930.000001.6659312.9419829.10
23932023.11.22 02:10t/p8180.101.666080.000001.6660812.9319842.03
23942023.11.22 03:35sell8190.101.665350.000000.00000
23952023.11.22 03:35modify8190.101.665350.000001.66335
23962023.11.22 03:36sell8200.101.665640.000000.00000
23972023.11.22 03:36modify8200.101.665640.000001.66364
23982023.11.22 03:39sell8210.101.666000.000000.00000
23992023.11.22 03:39modify8210.101.666000.000001.66400
24002023.11.22 05:00sell8220.101.665030.000000.00000
24012023.11.22 05:00modify8220.101.665030.000001.66303
24022023.11.22 05:04sell8230.101.664690.000000.00000
24032023.11.22 05:04modify8230.101.664690.000001.66269
24042023.11.22 05:25sell8240.101.666240.000000.00000
24052023.11.22 05:25modify8240.101.666240.000001.66424
24062023.11.22 05:28t/p8060.101.666490.000001.6664912.9319854.96
24072023.11.22 05:46sell8250.101.666560.000000.00000
24082023.11.22 05:46modify8250.101.666560.000001.66456
24092023.11.22 05:46t/p8050.101.666820.000001.6668212.9419867.90
24102023.11.22 05:48sell8260.101.666870.000000.00000
24112023.11.22 05:48modify8260.101.666870.000001.66487
24122023.11.22 05:50t/p8040.101.667040.000001.6670412.9319880.82
24132023.11.22 05:52sell8270.101.667130.000000.00000
24142023.11.22 05:52modify8270.101.667130.000001.66513
24152023.11.22 05:55t/p8030.101.667340.000001.6673412.9319893.75
24162023.11.22 05:56sell8280.101.667470.000000.00000
24172023.11.22 05:56modify8280.101.667470.000001.66547
24182023.11.22 05:58t/p7900.101.667640.000001.6676412.9319906.68
24192023.11.22 06:07t/p7890.101.667980.000001.6679812.9319919.61
24202023.11.22 06:16t/p7870.101.668380.000001.6683812.9419932.55
24212023.11.22 06:34t/p7880.101.668680.000001.6686812.9419945.48
24222023.11.22 06:34buy8290.101.669100.000000.00000
24232023.11.22 06:34modify8290.101.669100.000001.67110
24242023.11.22 06:40buy8300.101.669340.000000.00000
24252023.11.22 06:40modify8300.101.669340.000001.67134
24262023.11.22 06:42t/p8010.101.669000.000001.6690012.9419958.42
24272023.11.22 06:51buy8310.101.669650.000000.00000
24282023.11.22 06:51modify8310.101.669650.000001.67165
24292023.11.22 06:51t/p8020.101.669300.000001.6693012.9419971.36
24302023.11.22 08:00sell8320.101.669260.000000.00000
24312023.11.22 08:00modify8320.101.669260.000001.66726
24322023.11.22 08:00sell8330.101.668970.000000.00000
24332023.11.22 08:00modify8330.101.668970.000001.66697
24342023.11.22 08:01sell8340.101.668540.000000.00000
24352023.11.22 08:01modify8340.101.668540.000001.66654
24362023.11.22 08:04sell8350.101.668280.000000.00000
24372023.11.22 08:04modify8350.101.668280.000001.66628
24382023.11.22 08:06sell8360.101.667960.000000.00000
24392023.11.22 08:06modify8360.101.667960.000001.66596
24402023.11.22 08:28t/p7630.101.669480.000001.6694812.7519984.11
24412023.11.22 08:28sell8370.101.669640.000000.00000
24422023.11.22 08:28modify8370.101.669640.000001.66764
24432023.11.22 08:41sell8380.101.667610.000000.00000
24442023.11.22 08:41modify8380.101.667610.000001.66561
24452023.11.22 08:42t/p8370.101.667640.000001.6676413.1819997.29
24462023.11.22 08:44t/p8320.101.667260.000001.6672613.1720010.46
24472023.11.22 08:45t/p8330.101.666970.000001.6669713.1720023.63
24482023.11.22 08:45t/p8340.101.666540.000001.6665413.1820036.81
24492023.11.22 08:46t/p8350.101.666280.000001.6662813.1820049.99
24502023.11.22 08:47t/p8360.101.665960.000001.6659613.1820063.17
24512023.11.22 08:53t/p8380.101.665610.000001.6656113.1820076.35
24522023.11.22 08:53t/p8280.101.665470.000001.6654713.1820089.53
24532023.11.22 08:57t/p8270.101.665130.000001.6651313.1820102.71
24542023.11.22 09:00t/p8260.101.664870.000001.6648713.1820115.89
24552023.11.22 09:00t/p8250.101.664560.000001.6645613.1720129.06
24562023.11.22 09:01t/p8240.101.664240.000001.6642413.1820142.24
24572023.11.22 09:08t/p8210.101.664000.000001.6640013.1720155.41
24582023.11.22 09:15t/p8200.101.663640.000001.6636413.1820168.59
24592023.11.22 10:00buy8390.101.663940.000000.00000
24602023.11.22 10:00modify8390.101.663940.000001.66594
24612023.11.22 10:00buy8400.101.663590.000000.00000
24622023.11.22 10:00modify8400.101.663590.000001.66559
24632023.11.22 10:02t/p8190.101.663350.000001.6633513.1820181.77
24642023.11.22 10:02buy8410.101.663270.000000.00000
24652023.11.22 10:02modify8410.101.663270.000001.66527
24662023.11.22 10:03t/p8220.101.663030.000001.6630313.1820194.95
24672023.11.22 10:03buy8420.101.662980.000000.00000
24682023.11.22 10:03modify8420.101.662980.000001.66498
24692023.11.22 10:04t/p8230.101.662690.000001.6626913.1820208.13
24702023.11.22 10:04buy8430.101.662680.000000.00000
24712023.11.22 10:04modify8430.101.662680.000001.66468
24722023.11.22 10:13t/p3400.101.662460.000001.6624611.3220219.44
24732023.11.22 10:13buy8440.101.662430.000000.00000
24742023.11.22 10:13modify8440.101.662430.000001.66443
24752023.11.22 10:50t/p3390.101.662260.000001.6622611.3220230.76
24762023.11.22 10:54buy8450.101.662100.000000.00000
24772023.11.22 10:54modify8450.101.662100.000001.66410
24782023.11.22 10:55t/p3380.101.661950.000001.6619511.3220242.07
24792023.11.22 10:55buy8460.101.661810.000000.00000
24802023.11.22 10:55modify8460.101.661810.000001.66381
24812023.11.22 11:00t/p3370.101.661580.000001.6615811.3220253.39
24822023.11.22 11:00buy8470.101.661530.000000.00000
24832023.11.22 11:00modify8470.101.661530.000001.66353
24842023.11.22 11:06t/p3360.101.661230.000001.6612311.3220264.70
24852023.11.22 11:06buy8480.101.661220.000000.00000
24862023.11.22 11:06modify8480.101.661220.000001.66322
24872023.11.22 11:10t/p3350.101.660980.000001.6609811.3120276.01
24882023.11.22 11:12buy8490.101.660860.000000.00000
24892023.11.22 11:12modify8490.101.660860.000001.66286
24902023.11.22 11:18t/p3340.101.660700.000001.6607011.3220287.32
24912023.11.22 11:18buy8500.101.660610.000000.00000
24922023.11.22 11:18modify8500.101.660610.000001.66261
24932023.11.22 13:21t/p8500.101.662610.000001.6626113.1320300.45
24942023.11.22 13:21t/p8490.101.662860.000001.6628613.1320313.58
24952023.11.22 13:30t/p8480.101.663220.000001.6632213.1220326.70
24962023.11.22 13:30t/p8470.101.663530.000001.6635313.1320339.83
24972023.11.22 14:07t/p8460.101.663810.000001.6638113.1320352.96
24982023.11.22 14:07buy8510.101.664280.000000.00000
24992023.11.22 14:07modify8510.101.664280.000001.66628
25002023.11.22 14:08t/p8450.101.664100.000001.6641013.1320366.09
25012023.11.22 14:08buy8520.101.664580.000000.00000
25022023.11.22 14:08modify8520.101.664580.000001.66658
25032023.11.22 14:17t/p8440.101.664430.000001.6644313.1220379.21
25042023.11.22 14:17buy8530.101.664950.000000.00000
25052023.11.22 14:17modify8530.101.664950.000001.66695
25062023.11.22 14:18t/p8430.101.664680.000001.6646813.1220392.33
25072023.11.22 14:18buy8540.101.665210.000000.00000
25082023.11.22 14:18modify8540.101.665210.000001.66721
25092023.11.22 16:03buy8550.101.662730.000000.00000
25102023.11.22 16:03modify8550.101.662730.000001.66473
25112023.11.22 17:02sell8560.101.663230.000000.00000
25122023.11.22 17:02modify8560.101.663230.000001.66123
25132023.11.22 17:17sell8570.101.662870.000000.00000
25142023.11.22 17:17modify8570.101.662870.000001.66087
25152023.11.22 17:21sell8580.101.662610.000000.00000
25162023.11.22 17:21modify8580.101.662610.000001.66061
25172023.11.22 17:32sell8590.101.663540.000000.00000
25182023.11.22 17:32modify8590.101.663540.000001.66154
25192023.11.22 17:33sell8600.101.663900.000000.00000
25202023.11.22 17:33modify8600.101.663900.000001.66190
25212023.11.22 17:40sell8610.101.664160.000000.00000
25222023.11.22 17:40modify8610.101.664160.000001.66216
25232023.11.22 20:48sell8620.101.664440.000000.00000
25242023.11.22 20:48modify8620.101.664440.000001.66244
25252023.11.22 22:04t/p8600.101.661900.000001.6619013.1820405.51
25262023.11.22 22:04t/p8610.101.662160.000001.6621613.1820418.69
25272023.11.22 22:04t/p8620.101.662440.000001.6624413.1720431.86
25282023.11.22 22:37sell8630.101.663840.000000.00000
25292023.11.22 22:37modify8630.101.663840.000001.66184
25302023.11.23 03:05t/p8550.101.664730.000001.6647312.5420444.41
25312023.11.23 05:47buy8640.101.662690.000000.00000
25322023.11.23 05:47modify8640.101.662690.000001.66469
25332023.11.23 05:56buy8650.101.662400.000000.00000
25342023.11.23 05:56modify8650.101.662400.000001.66440
25352023.11.23 06:02buy8660.101.662130.000000.00000
25362023.11.23 06:02modify8660.101.662130.000001.66413
25372023.11.23 06:08t/p8630.101.661840.000001.6618412.7820457.19
25382023.11.23 06:08buy8670.101.661720.000000.00000
25392023.11.23 06:08modify8670.101.661720.000001.66372
25402023.11.23 06:39t/p8590.101.661540.000001.6615412.7720469.96
25412023.11.23 06:39buy8680.101.661530.000000.00000
25422023.11.23 06:39modify8680.101.661530.000001.66353
25432023.11.23 07:26t/p8560.101.661230.000001.6612312.7820482.74
25442023.11.23 07:26buy8690.101.661250.000000.00000
25452023.11.23 07:26modify8690.101.661250.000001.66325
25462023.11.23 07:28t/p8570.101.660870.000001.6608712.7820495.52
25472023.11.23 07:28buy8700.101.660870.000000.00000
25482023.11.23 07:28modify8700.101.660870.000001.66287
25492023.11.23 07:30t/p8580.101.660610.000001.6606112.7820508.30
25502023.11.23 07:30buy8710.101.660570.000000.00000
25512023.11.23 07:30modify8710.101.660570.000001.66257
25522023.11.23 07:33t/p3330.101.660360.000001.6603610.9220519.22
25532023.11.23 07:33buy8720.101.660230.000000.00000
25542023.11.23 07:33modify8720.101.660230.000001.66223
25552023.11.23 08:30t/p8720.101.662230.000001.6622313.1320532.35
25562023.11.23 08:30t/p8700.101.662870.000001.6628713.1320545.48
25572023.11.23 08:30t/p8710.101.662570.000001.6625713.1320558.61
25582023.11.23 09:00sell8730.101.662640.000000.00000
25592023.11.23 09:00modify8730.101.662640.000001.66064
25602023.11.23 09:01sell8740.101.662960.000000.00000
25612023.11.23 09:01modify8740.101.662960.000001.66096
25622023.11.23 09:06sell8750.101.662250.000000.00000
25632023.11.23 09:06modify8750.101.662250.000001.66025
25642023.11.23 09:16sell8760.101.663230.000000.00000
25652023.11.23 09:16modify8760.101.663230.000001.66123
25662023.11.23 09:16t/p8690.101.663250.000001.6632513.1320571.74
25672023.11.23 09:55t/p8680.101.663530.000001.6635313.1320584.87
25682023.11.23 09:55sell8770.101.663600.000000.00000
25692023.11.23 09:55modify8770.101.663600.000001.66160
25702023.11.23 09:57t/p8670.101.663720.000001.6637213.1220597.99
25712023.11.23 09:57sell8780.101.663840.000000.00000
25722023.11.23 09:57modify8780.101.663840.000001.66184
25732023.11.23 09:57t/p8660.101.664130.000001.6641313.1320611.12
25742023.11.23 09:57sell8790.101.664250.000000.00000
25752023.11.23 09:57modify8790.101.664250.000001.66225
25762023.11.23 10:00t/p8650.101.664400.000001.6644013.1320624.25
25772023.11.23 10:00sell8800.101.664490.000000.00000
25782023.11.23 10:00modify8800.101.664490.000001.66249
25792023.11.23 10:39t/p8640.101.664690.000001.6646913.1320637.38
25802023.11.23 10:39sell8810.101.664730.000000.00000
25812023.11.23 10:39modify8810.101.664730.000001.66273
25822023.11.23 11:17t/p8810.101.662730.000001.6627313.1820650.56
25832023.11.23 11:18t/p8800.101.662490.000001.6624913.1720663.73
25842023.11.23 11:22t/p8790.101.662250.000001.6622513.1820676.91
25852023.11.23 11:23t/p8780.101.661840.000001.6618413.1820690.09
25862023.11.23 14:16t/p8770.101.661600.000001.6616013.1820703.27
25872023.11.23 14:51t/p8760.101.661230.000001.6612313.1820716.45
25882023.11.23 18:01buy8820.101.662730.000000.00000
25892023.11.23 18:01modify8820.101.662730.000001.66473
25902023.11.23 19:29buy8830.101.662410.000000.00000
25912023.11.23 19:29modify8830.101.662410.000001.66441
25922023.11.23 22:04t/p3320.101.660030.000001.6600310.9120727.35
25932023.11.23 22:04t/p8730.101.660640.000001.6606413.1720740.52
25942023.11.23 22:04t/p8740.101.660960.000001.6609613.1820753.70
25952023.11.23 22:04t/p8750.101.660250.000001.6602513.1720766.87
25962023.11.23 22:04t/p3310.101.659750.000001.6597510.9220777.79
25972023.11.23 22:06sell8840.101.661840.000000.00000
25982023.11.23 22:06modify8840.101.661840.000001.65984
25992023.11.23 22:06sell8850.101.662460.000000.00000
26002023.11.23 22:06modify8850.101.662460.000001.66046
26012023.11.23 22:10sell8860.101.662020.000000.00000
26022023.11.23 22:10modify8860.101.662020.000001.66002
26032023.11.23 22:15sell8870.101.662630.000000.00000
26042023.11.23 22:15modify8870.101.662630.000001.66063
26052023.11.23 22:33sell8880.101.662970.000000.00000
26062023.11.23 22:33modify8880.101.662970.000001.66097
26072023.11.23 22:36sell8890.101.663230.000000.00000
26082023.11.23 22:36modify8890.101.663230.000001.66123
26092023.11.24 00:29t/p8890.101.661230.000001.6612313.0520790.83
26102023.11.24 00:47t/p8880.101.660970.000001.6609713.0520803.88
26112023.11.24 03:31buy8900.101.662150.000000.00000
26122023.11.24 03:31modify8900.101.662150.000001.66415
26132023.11.24 04:48buy8910.101.661830.000000.00000
26142023.11.24 04:48modify8910.101.661830.000001.66383
26152023.11.24 05:04buy8920.101.661420.000000.00000
26162023.11.24 05:04modify8920.101.661420.000001.66342
26172023.11.24 05:30buy8930.101.661190.000000.00000
26182023.11.24 05:30modify8930.101.661190.000001.66319
26192023.11.24 07:31t/p8930.101.663190.000001.6631913.1320817.01
26202023.11.24 08:18sell8940.101.663010.000000.00000
26212023.11.24 08:18modify8940.101.663010.000001.66101
26222023.11.24 10:17t/p8940.101.661010.000001.6610113.1820830.19
26232023.11.24 10:47t/p8870.101.660630.000001.6606313.0520843.24
26242023.11.24 11:00buy8950.101.660910.000000.00000
26252023.11.24 11:00modify8950.101.660910.000001.66291
26262023.11.24 11:10buy8960.101.661260.000000.00000
26272023.11.24 11:10modify8960.101.661260.000001.66326
26282023.11.24 13:19sell8970.101.662630.000000.00000
26292023.11.24 13:19modify8970.101.662630.000001.66063
26302023.11.24 15:09t/p8970.101.660630.000001.6606313.1820856.42
26312023.11.24 15:09buy8980.101.660630.000000.00000
26322023.11.24 15:09modify8980.101.660630.000001.66263
26332023.11.24 16:35t/p8850.101.660460.000001.6604613.0520869.46
26342023.11.24 17:09buy8990.101.660330.000000.00000
26352023.11.24 17:09modify8990.101.660330.000001.66233
26362023.11.24 21:29t/p8840.101.659840.000001.6598413.0520882.51
26372023.11.24 21:29t/p8860.101.660020.000001.6600213.0520895.56
26382023.11.24 21:30t/p3290.101.659220.000001.6592210.7820906.34
26392023.11.24 21:30t/p3300.101.659430.000001.6594310.7820917.12
26402023.11.24 21:45sell9000.101.661460.000000.00000
26412023.11.24 21:45modify9000.101.661460.000001.65946
26422023.11.24 21:46sell9010.101.661140.000000.00000
26432023.11.24 21:46modify9010.101.661140.000001.65914
26442023.11.24 21:56t/p9000.101.659460.000001.6594613.1820930.30
26452023.11.26 22:00t/p8990.101.662330.000001.6623313.1220943.42
26462023.11.26 22:00sell9020.101.662320.000000.00000
26472023.11.26 22:00modify9020.101.662320.000001.66032
26482023.11.26 22:04sell9030.101.661980.000000.00000
26492023.11.26 22:04modify9030.101.661980.000001.65998
26502023.11.26 22:05sell9040.101.661550.000000.00000
26512023.11.26 22:05modify9040.101.661550.000001.65955
26522023.11.26 22:06sell9050.101.661780.000000.00000
26532023.11.26 22:06modify9050.101.661780.000001.65978
26542023.11.26 22:57t/p8980.101.662630.000001.6626313.1320956.55
26552023.11.26 22:57sell9060.101.662560.000000.00000
26562023.11.26 22:57modify9060.101.662560.000001.66056
26572023.11.26 22:59t/p8950.101.662910.000001.6629113.1320969.68
26582023.11.26 22:59sell9070.101.662980.000000.00000
26592023.11.26 22:59modify9070.101.662980.000001.66098
26602023.11.27 01:05t/p9070.101.660980.000001.6609813.0420982.72
26612023.11.27 01:25t/p9060.101.660560.000001.6605613.0520995.77
26622023.11.27 01:27t/p9020.101.660320.000001.6603213.0521008.81
26632023.11.27 01:27t/p9030.101.659980.000001.6599813.0421021.85
26642023.11.27 01:28t/p9050.101.659780.000001.6597813.0521034.90
26652023.11.27 02:10t/p8960.101.663260.000001.6632612.9421047.84
26662023.11.27 02:10t/p8920.101.663420.000001.6634212.9421060.77
26672023.11.27 02:20t/p8910.101.663830.000001.6638312.9421073.71
26682023.11.27 02:21t/p8900.101.664150.000001.6641512.9421086.65
26692023.11.27 02:21t/p8830.101.664410.000001.6644112.7421099.39
26702023.11.27 03:27t/p8820.101.664730.000001.6647312.7421112.12
26712023.11.27 03:29t/p8420.101.664980.000001.6649812.1621124.28
26722023.11.27 03:30sell9080.101.665040.000000.00000
26732023.11.27 03:30modify9080.101.665040.000001.66304
26742023.11.27 03:32sell9090.101.664690.000000.00000
26752023.11.27 03:32modify9090.101.664690.000001.66269
26762023.11.27 03:33sell9100.101.664420.000000.00000
26772023.11.27 03:33modify9100.101.664420.000001.66242
26782023.11.27 03:41t/p8410.101.665270.000001.6652712.1721136.45
26792023.11.27 04:03sell9110.101.665350.000000.00000
26802023.11.27 04:03modify9110.101.665350.000001.66335
26812023.11.27 04:11t/p8400.101.665590.000001.6655912.1721148.62
26822023.11.27 04:11sell9120.101.665630.000000.00000
26832023.11.27 04:11modify9120.101.665630.000001.66363
26842023.11.27 04:13t/p8390.101.665940.000001.6659412.1621160.78
26852023.11.27 04:13sell9130.101.665970.000000.00000
26862023.11.27 04:13modify9130.101.665970.000001.66397
26872023.11.27 04:16sell9140.101.666250.000000.00000
26882023.11.27 04:16modify9140.101.666250.000001.66425
26892023.11.27 04:17t/p8510.101.666280.000001.6662812.1721172.95
26902023.11.27 05:40sell9150.101.664130.000000.00000
26912023.11.27 05:40modify9150.101.664130.000001.66213
26922023.11.27 05:46t/p9140.101.664250.000001.6642513.1821186.13
26932023.11.27 06:30sell9160.101.663750.000000.00000
26942023.11.27 06:30modify9160.101.663750.000001.66175
26952023.11.27 06:34t/p9130.101.663970.000001.6639713.1821199.31
26962023.11.27 06:34sell9170.101.663410.000000.00000
26972023.11.27 06:34modify9170.101.663410.000001.66141
26982023.11.27 06:44t/p9120.101.663630.000001.6636313.1821212.49
26992023.11.27 06:44sell9180.101.663200.000000.00000
27002023.11.27 06:44modify9180.101.663200.000001.66120
27012023.11.27 06:56t/p9110.101.663350.000001.6633513.1821225.67
27022023.11.27 06:56sell9190.101.662930.000000.00000
27032023.11.27 06:56modify9190.101.662930.000001.66093
27042023.11.27 07:00buy9200.101.663680.000000.00000
27052023.11.27 07:00modify9200.101.663680.000001.66568
27062023.11.27 07:00buy9210.101.663270.000000.00000
27072023.11.27 07:00modify9210.101.663270.000001.66527
27082023.11.27 07:01t/p9080.101.663040.000001.6630413.1821238.85
27092023.11.27 07:01buy9220.101.663030.000000.00000
27102023.11.27 07:01modify9220.101.663030.000001.66503
27112023.11.27 07:10t/p9090.101.662690.000001.6626913.1821252.03
27122023.11.27 07:10buy9230.101.662580.000000.00000
27132023.11.27 07:10modify9230.101.662580.000001.66458
27142023.11.27 07:11t/p9100.101.662420.000001.6624213.1821265.21
27152023.11.27 07:11buy9240.101.662410.000000.00000
27162023.11.27 07:11modify9240.101.662410.000001.66441
27172023.11.27 07:15t/p9150.101.662130.000001.6621313.1821278.39
27182023.11.27 07:15buy9250.101.662130.000000.00000
27192023.11.27 07:15modify9250.101.662130.000001.66413
27202023.11.27 07:20t/p9160.101.661750.000001.6617513.1821291.57
27212023.11.27 07:20buy9260.101.661740.000000.00000
27222023.11.27 07:20modify9260.101.661740.000001.66374
27232023.11.27 07:21buy9270.101.661470.000000.00000
27242023.11.27 07:21modify9270.101.661470.000001.66347
27252023.11.27 07:21t/p9170.101.661410.000001.6614113.1821304.75
27262023.11.27 08:12buy9280.101.661230.000000.00000
27272023.11.27 08:12modify9280.101.661230.000001.66323
27282023.11.27 08:12t/p9180.101.661200.000001.6612013.1721317.92
27292023.11.27 08:14t/p9190.101.660930.000001.6609313.1721331.09
27302023.11.27 08:14buy9290.101.660890.000000.00000
27312023.11.27 08:14modify9290.101.660890.000001.66289
27322023.11.27 08:16buy9300.101.660660.000000.00000
27332023.11.27 08:16modify9300.101.660660.000001.66266
27342023.11.27 08:18buy9310.101.660270.000000.00000
27352023.11.27 08:18modify9310.101.660270.000001.66227
27362023.11.27 08:19buy9320.101.659920.000000.00000
27372023.11.27 08:19modify9320.101.659920.000001.66192
27382023.11.27 08:25buy9330.101.659710.000000.00000
27392023.11.27 08:25modify9330.101.659710.000001.66171
27402023.11.27 08:25t/p9040.101.659550.000001.6595513.0521344.14
27412023.11.27 08:36buy9340.101.659330.000000.00000
27422023.11.27 08:36modify9340.101.659330.000001.66133
27432023.11.27 08:37t/p9010.101.659140.000001.6591413.0521357.19
27442023.11.27 08:37buy9350.101.659100.000000.00000
27452023.11.27 08:37modify9350.101.659100.000001.66110
27462023.11.27 08:45t/p3270.101.658860.000001.6588610.6421367.83
27472023.11.27 08:45buy9360.101.658810.000000.00000
27482023.11.27 08:45modify9360.101.658810.000001.66081
27492023.11.27 08:46t/p3240.101.658530.000001.6585310.6521378.48
27502023.11.27 08:46buy9370.101.658520.000000.00000
27512023.11.27 08:46modify9370.101.658520.000001.66052
27522023.11.27 08:52t/p3230.101.658300.000001.6583010.6421389.12
27532023.11.27 08:52buy9380.101.658210.000000.00000
27542023.11.27 08:52modify9380.101.658210.000001.66021
27552023.11.27 09:26t/p9380.101.660210.000001.6602113.1321402.25
27562023.11.27 10:02t/p9370.101.660520.000001.6605213.1221415.37
27572023.11.27 10:03t/p9360.101.660810.000001.6608113.1321428.50
27582023.11.27 10:54buy9390.101.658780.000000.00000
27592023.11.27 10:54modify9390.101.658780.000001.66078
27602023.11.27 11:02buy9400.101.658520.000000.00000
27612023.11.27 11:02modify9400.101.658520.000001.66052
27622023.11.27 11:02buy9410.101.658200.000000.00000
27632023.11.27 11:02modify9410.101.658200.000001.66020
27642023.11.27 11:20t/p3250.101.657920.000001.6579210.6521439.15
27652023.11.27 11:20buy9420.101.657920.000000.00000
27662023.11.27 11:20modify9420.101.657920.000001.65992
27672023.11.27 12:58t/p3260.101.657630.000001.6576310.6521449.79
27682023.11.27 12:58buy9430.101.657600.000000.00000
27692023.11.27 12:58modify9430.101.657600.000001.65960
27702023.11.27 13:01t/p2660.101.657360.000001.6573610.5221460.31
27712023.11.27 13:05buy9440.101.657190.000000.00000
27722023.11.27 13:05modify9440.101.657190.000001.65919
27732023.11.27 13:12buy9450.101.656980.000000.00000
27742023.11.27 13:12modify9450.101.656980.000001.65898
27752023.11.27 13:12t/p2650.101.656930.000001.6569310.5221470.83
27762023.11.27 13:13t/p2640.101.656760.000001.6567610.5221481.34
27772023.11.27 13:13buy9460.101.656730.000000.00000
27782023.11.27 13:13modify9460.101.656730.000001.65873
27792023.11.27 13:32t/p3110.101.656530.000001.6565310.6521491.99
27802023.11.27 13:33buy9470.101.656420.000000.00000
27812023.11.27 13:33modify9470.101.656420.000001.65842
27822023.11.27 14:52t/p9470.101.658420.000001.6584213.1321505.12
27832023.11.27 16:00sell9480.101.656690.000000.00000
27842023.11.27 16:00modify9480.101.656690.000001.65469
27852023.11.27 16:33sell9490.101.658530.000000.00000
27862023.11.27 16:33modify9490.101.658530.000001.65653
27872023.11.27 22:58t/p9460.101.658730.000001.6587313.1221518.24
27882023.11.27 22:58sell9500.101.658780.000000.00000
27892023.11.27 22:58modify9500.101.658780.000001.65678
27902023.11.28 00:54t/p9500.101.656780.000001.6567813.0521531.29
27912023.11.28 01:05t/p9490.101.656530.000001.6565313.0521544.34
27922023.11.28 01:05t/p2630.101.656260.000001.6562610.3821554.72
27932023.11.28 01:07t/p2600.101.655840.000001.6558410.3821565.10
27942023.11.28 01:07t/p2590.101.655530.000001.6555310.3821575.49
27952023.11.28 01:07t/p2610.101.655220.000001.6552210.3821585.87
27962023.11.28 01:11t/p2620.101.654870.000001.6548710.3821596.25
27972023.11.28 02:08t/p9480.101.654690.000001.6546913.0521609.30
27982023.11.28 03:30sell9510.101.654230.000000.00000
27992023.11.28 03:30modify9510.101.654230.000001.65223
28002023.11.28 03:31sell9520.101.654600.000000.00000
28012023.11.28 03:31modify9520.101.654600.000001.65260
28022023.11.28 03:32sell9530.101.654880.000000.00000
28032023.11.28 03:32modify9530.101.654880.000001.65288
28042023.11.28 03:35sell9540.101.655130.000000.00000
28052023.11.28 03:35modify9540.101.655130.000001.65313
28062023.11.28 03:36sell9550.101.655450.000000.00000
28072023.11.28 03:36modify9550.101.655450.000001.65345
28082023.11.28 04:51sell9560.101.653820.000000.00000
28092023.11.28 04:51modify9560.101.653820.000001.65182
28102023.11.28 04:56sell9570.101.653550.000000.00000
28112023.11.28 04:56modify9570.101.653550.000001.65155
28122023.11.28 05:00buy9580.101.654420.000000.00000
28132023.11.28 05:00modify9580.101.654420.000001.65642
28142023.11.28 05:05buy9590.101.654640.000000.00000
28152023.11.28 05:05modify9590.101.654640.000001.65664
28162023.11.28 05:11buy9600.101.654030.000000.00000
28172023.11.28 05:11modify9600.101.654030.000001.65603
28182023.11.28 05:33buy9610.101.655010.000000.00000
28192023.11.28 05:33modify9610.101.655010.000001.65701
28202023.11.28 05:35buy9620.101.655270.000000.00000
28212023.11.28 05:35modify9620.101.655270.000001.65727
28222023.11.28 05:37buy9630.101.655580.000000.00000
28232023.11.28 05:37modify9630.101.655580.000001.65758
28242023.11.28 05:42buy9640.101.655830.000000.00000
28252023.11.28 05:42modify9640.101.655830.000001.65783
28262023.11.28 05:51buy9650.101.656130.000000.00000
28272023.11.28 05:51modify9650.101.656130.000001.65813
28282023.11.28 06:00sell9660.101.655730.000000.00000
28292023.11.28 06:00modify9660.101.655730.000001.65373
28302023.11.28 06:31t/p9660.101.653730.000001.6537313.1821622.48
28312023.11.28 06:31sell9670.101.653270.000000.00000
28322023.11.28 06:31modify9670.101.653270.000001.65127
28332023.11.28 07:32t/p9600.101.656030.000001.6560313.1221635.60
28342023.11.28 07:32buy9680.101.656450.000000.00000
28352023.11.28 07:32modify9680.101.656450.000001.65845
28362023.11.28 08:17buy9690.101.656810.000000.00000
28372023.11.28 08:17modify9690.101.656810.000001.65881
28382023.11.28 08:18t/p9580.101.656420.000001.6564213.1221648.72
28392023.11.28 08:18t/p9590.101.656640.000001.6566413.1321661.85
28402023.11.28 08:23t/p9610.101.657010.000001.6570113.1321674.98
28412023.11.28 08:24t/p9620.101.657270.000001.6572713.1221688.10
28422023.11.28 08:24t/p9630.101.657580.000001.6575813.1321701.23
28432023.11.28 08:27t/p9640.101.657830.000001.6578313.1321714.36
28442023.11.28 08:38t/p9650.101.658130.000001.6581313.1321727.49
28452023.11.28 08:40t/p9680.101.658450.000001.6584513.1321740.62
28462023.11.28 08:42t/p9690.101.658810.000001.6588113.1321753.75
28472023.11.28 08:43t/p9450.101.658980.000001.6589812.9421766.69
28482023.11.28 09:00sell9700.101.657230.000000.00000
28492023.11.28 09:00modify9700.101.657230.000001.65523
28502023.11.28 09:04sell9710.101.657540.000000.00000
28512023.11.28 09:04modify9710.101.657540.000001.65554
28522023.11.28 09:15sell9720.101.656930.000000.00000
28532023.11.28 09:15modify9720.101.656930.000001.65493
28542023.11.28 09:23sell9730.101.656570.000000.00000
28552023.11.28 09:23modify9730.101.656570.000001.65457
28562023.11.28 09:23sell9740.101.656300.000000.00000
28572023.11.28 09:23modify9740.101.656300.000001.65430
28582023.11.28 09:27sell9750.101.656020.000000.00000
28592023.11.28 09:27modify9750.101.656020.000001.65402
28602023.11.28 09:32sell9760.101.655720.000000.00000
28612023.11.28 09:32modify9760.101.655720.000001.65372
28622023.11.28 09:51t/p9710.101.655540.000001.6555413.1821779.87
28632023.11.28 10:03t/p9700.101.655230.000001.6552313.1821793.05
28642023.11.28 10:08t/p9720.101.654930.000001.6549313.1821806.23
28652023.11.28 10:11t/p9730.101.654570.000001.6545713.1821819.41
28662023.11.28 12:16sell9770.101.656630.000000.00000
28672023.11.28 12:16modify9770.101.656630.000001.65463
28682023.11.28 12:54sell9780.101.657070.000000.00000
28692023.11.28 12:54modify9780.101.657070.000001.65507
28702023.11.28 13:23sell9790.101.657270.000000.00000
28712023.11.28 13:23modify9790.101.657270.000001.65527
28722023.11.28 13:48sell9800.101.657540.000000.00000
28732023.11.28 13:48modify9800.101.657540.000001.65554
28742023.11.28 14:55sell9810.101.657860.000000.00000
28752023.11.28 14:55modify9810.101.657860.000001.65586
28762023.11.28 15:28t/p9810.101.655860.000001.6558613.1821832.59
28772023.11.28 15:29t/p9800.101.655540.000001.6555413.1821845.77
28782023.11.28 15:30t/p9790.101.655270.000001.6552713.1821858.95
28792023.11.28 15:34t/p9780.101.655070.000001.6550713.1821872.13
28802023.11.28 15:39t/p9770.101.654630.000001.6546313.1821885.31
28812023.11.28 15:44t/p9740.101.654300.000001.6543013.1821898.49
28822023.11.28 15:48t/p9750.101.654020.000001.6540213.1821911.67
28832023.11.28 15:48t/p9760.101.653720.000001.6537213.1821924.85
28842023.11.28 15:48t/p9550.101.653450.000001.6534513.1821938.03
28852023.11.28 15:48sell9820.101.652910.000000.00000
28862023.11.28 15:48modify9820.101.652910.000001.65091
28872023.11.28 16:00buy9830.101.653770.000000.00000
28882023.11.28 16:00modify9830.101.653770.000001.65577
28892023.11.28 16:02buy9840.101.653410.000000.00000
28902023.11.28 16:02modify9840.101.653410.000001.65541
28912023.11.28 16:03buy9850.101.654070.000000.00000
28922023.11.28 16:03modify9850.101.654070.000001.65607
28932023.11.28 16:06t/p9540.101.653130.000001.6531313.1821951.21
28942023.11.28 16:06buy9860.101.653090.000000.00000
28952023.11.28 16:06modify9860.101.653090.000001.65509
28962023.11.28 16:09t/p9530.101.652880.000001.6528813.1821964.39
28972023.11.28 16:09buy9870.101.652750.000000.00000
28982023.11.28 16:09modify9870.101.652750.000001.65475
28992023.11.28 16:10t/p9520.101.652600.000001.6526013.1821977.57
29002023.11.28 16:10buy9880.101.652530.000000.00000
29012023.11.28 16:10modify9880.101.652530.000001.65453
29022023.11.28 16:11t/p9510.101.652230.000001.6522313.1821990.75
29032023.11.28 16:11buy9890.101.652170.000000.00000
29042023.11.28 16:11modify9890.101.652170.000001.65417
29052023.11.28 16:24t/p9560.101.651820.000001.6518213.1822003.93
29062023.11.28 16:24buy9900.101.652010.000000.00000
29072023.11.28 16:24modify9900.101.652010.000001.65401
29082023.11.28 16:25buy9910.101.651570.000000.00000
29092023.11.28 16:25modify9910.101.651570.000001.65357
29102023.11.28 16:41t/p9570.101.651550.000001.6515513.1822017.11
29112023.11.28 16:45t/p9670.101.651270.000001.6512713.1822030.29
29122023.11.28 16:45buy9920.101.651190.000000.00000
29132023.11.28 16:45modify9920.101.651190.000001.65319
29142023.11.28 18:02t/p9920.101.653190.000001.6531913.1322043.42
29152023.11.28 18:11t/p9910.101.653570.000001.6535713.1322056.55
29162023.11.28 18:14buy9930.101.654380.000000.00000
29172023.11.28 18:14modify9930.101.654380.000001.65638
29182023.11.28 18:14t/p9900.101.654010.000001.6540113.1322069.68
29192023.11.28 18:18t/p9890.101.654170.000001.6541713.1322082.81
29202023.11.28 18:18buy9940.101.654770.000000.00000
29212023.11.28 18:18modify9940.101.654770.000001.65677
29222023.11.28 18:19t/p9880.101.654530.000001.6545313.1322095.94
29232023.11.28 18:19buy9950.101.654990.000000.00000
29242023.11.28 18:19modify9950.101.654990.000001.65699
29252023.11.28 19:04sell9960.101.653270.000000.00000
29262023.11.28 19:04modify9960.101.653270.000001.65127
29272023.11.28 19:11sell9970.101.652670.000000.00000
29282023.11.28 19:11modify9970.101.652670.000001.65067
29292023.11.28 19:21sell9980.101.652420.000000.00000
29302023.11.28 19:21modify9980.101.652420.000001.65042
29312023.11.28 19:45sell9990.101.652030.000000.00000
29322023.11.28 19:45modify9990.101.652030.000001.65003
29332023.11.28 20:00buy10000.101.652490.000000.00000
29342023.11.28 20:00modify10000.101.652490.000001.65449
29352023.11.28 22:35sell10010.101.653640.000000.00000
29362023.11.28 22:35modify10010.101.653640.000001.65164
29372023.11.29 00:30t/p10000.101.654490.000001.6544912.9422108.88
29382023.11.29 00:30t/p9860.101.655090.000001.6550912.9422121.81
29392023.11.29 00:30t/p9870.101.654750.000001.6547512.9322134.74
29402023.11.29 00:30t/p9830.101.655770.000001.6557712.9422147.68
29412023.11.29 00:30t/p9840.101.655410.000001.6554112.9422160.62
29422023.11.29 00:31t/p9850.101.656070.000001.6560712.9422173.56
29432023.11.29 00:31t/p9930.101.656380.000001.6563812.9322186.48
29442023.11.29 00:32t/p9940.101.656770.000001.6567712.9322199.41
29452023.11.29 00:32t/p9950.101.656990.000001.6569912.9422212.35
29462023.11.29 01:12t/p10010.101.651640.000001.6516413.0522225.40
29472023.11.29 01:13t/p9960.101.651270.000001.6512713.0522238.44
29482023.11.29 01:14t/p9820.101.650910.000001.6509113.0522251.49
29492023.11.29 01:15t/p9970.101.650670.000001.6506713.0522264.54
29502023.11.29 01:19t/p9980.101.650420.000001.6504213.0522277.58
29512023.11.29 03:30sell10020.101.654280.000000.00000
29522023.11.29 03:30modify10020.101.654280.000001.65228
29532023.11.29 03:32sell10030.101.654540.000000.00000
29542023.11.29 03:32modify10030.101.654540.000001.65254
29552023.11.29 03:41sell10040.101.653930.000000.00000
29562023.11.29 03:41modify10040.101.653930.000001.65193
29572023.11.29 04:12sell10050.101.654960.000000.00000
29582023.11.29 04:12modify10050.101.654960.000001.65296
29592023.11.29 04:12sell10060.101.655180.000000.00000
29602023.11.29 04:12modify10060.101.655180.000001.65318
29612023.11.29 05:01buy10070.101.654960.000000.00000
29622023.11.29 05:01modify10070.101.654960.000001.65696
29632023.11.29 05:02buy10080.101.654600.000000.00000
29642023.11.29 05:02modify10080.101.654600.000001.65660
29652023.11.29 05:06buy10090.101.654360.000000.00000
29662023.11.29 05:06modify10090.101.654360.000001.65636
29672023.11.29 05:06buy10100.101.654180.000000.00000
29682023.11.29 05:06modify10100.101.654180.000001.65618
29692023.11.29 05:12buy10110.101.655240.000000.00000
29702023.11.29 05:12modify10110.101.655240.000001.65724
29712023.11.29 05:13buy10120.101.655560.000000.00000
29722023.11.29 05:13modify10120.101.655560.000001.65756
29732023.11.29 05:26buy10130.101.655830.000000.00000
29742023.11.29 05:26modify10130.101.655830.000001.65783
29752023.11.29 05:26buy10140.101.656210.000000.00000
29762023.11.29 05:26modify10140.101.656210.000001.65821
29772023.11.29 05:52buy10150.101.656490.000000.00000
29782023.11.29 05:52modify10150.101.656490.000001.65849
29792023.11.29 05:52t/p10100.101.656180.000001.6561813.1322290.71
29802023.11.29 06:02t/p10090.101.656360.000001.6563613.1322303.84
29812023.11.29 06:02buy10160.101.656830.000000.00000
29822023.11.29 06:02modify10160.101.656830.000001.65883
29832023.11.29 06:02t/p10080.101.656600.000001.6566013.1322316.97
29842023.11.29 06:02buy10170.101.656950.000000.00000
29852023.11.29 06:02modify10170.101.656950.000001.65895
29862023.11.29 06:16t/p10070.101.656960.000001.6569613.1322330.10
29872023.11.29 06:16t/p10110.101.657240.000001.6572413.1322343.23
29882023.11.29 07:01t/p10120.101.657560.000001.6575613.1322356.36
29892023.11.29 07:03t/p10130.101.657830.000001.6578313.1322369.49
29902023.11.29 08:00sell10180.101.656600.000000.00000
29912023.11.29 08:00modify10180.101.656600.000001.65460
29922023.11.29 08:00sell10190.101.656200.000000.00000
29932023.11.29 08:00modify10190.101.656200.000001.65420
29942023.11.29 08:00sell10200.101.655680.000000.00000
29952023.11.29 08:00modify10200.101.655680.000001.65368
29962023.11.29 08:01sell10210.101.655990.000000.00000
29972023.11.29 08:01modify10210.101.655990.000001.65399
29982023.11.29 08:08sell10220.101.657040.000000.00000
29992023.11.29 08:08modify10220.101.657040.000001.65504
30002023.11.29 08:57sell10230.101.655320.000000.00000
30012023.11.29 08:57modify10230.101.655320.000001.65332
30022023.11.29 09:00buy10240.101.655140.000000.00000
30032023.11.29 09:00modify10240.101.655140.000001.65714
30042023.11.29 09:00t/p10220.101.655040.000001.6550413.1722382.66
30052023.11.29 09:01buy10250.101.654930.000000.00000
30062023.11.29 09:01modify10250.101.654930.000001.65693
30072023.11.29 09:02buy10260.101.655450.000000.00000
30082023.11.29 09:02modify10260.101.655450.000001.65745
30092023.11.29 09:05buy10270.101.655920.000000.00000
30102023.11.29 09:05modify10270.101.655920.000001.65792
30112023.11.29 09:14t/p10250.101.656930.000001.6569313.1222395.78
30122023.11.29 09:16t/p10240.101.657140.000001.6571413.1322408.91
30132023.11.29 09:22t/p10260.101.657450.000001.6574513.1222422.03
30142023.11.29 09:31t/p10270.101.657920.000001.6579213.1322435.16
30152023.11.29 09:33t/p10140.101.658210.000001.6582113.1222448.28
30162023.11.29 10:46sell10280.101.656930.000000.00000
30172023.11.29 10:46modify10280.101.656930.000001.65493
30182023.11.29 10:48sell10290.101.657300.000000.00000
30192023.11.29 10:48modify10290.101.657300.000001.65530
30202023.11.29 10:54sell10300.101.657580.000000.00000
30212023.11.29 10:54modify10300.101.657580.000001.65558
30222023.11.29 11:31t/p10150.101.658490.000001.6584913.1322461.41
30232023.11.29 11:37t/p10160.101.658830.000001.6588313.1222474.53
30242023.11.29 11:43t/p10170.101.658950.000001.6589513.1322487.66
30252023.11.29 11:44t/p9440.101.659190.000001.6591912.7422500.40
30262023.11.29 11:48t/p9430.101.659600.000001.6596012.7422513.14
30272023.11.29 11:49t/p9420.101.659920.000001.6599212.7422525.87
30282023.11.29 11:50t/p9410.101.660200.000001.6602012.7422538.61
30292023.11.29 12:25buy10310.101.658160.000000.00000
30302023.11.29 12:25modify10310.101.658160.000001.66016
30312023.11.29 12:26buy10320.101.657870.000000.00000
30322023.11.29 12:26modify10320.101.657870.000001.65987
30332023.11.29 14:42buy10330.101.657560.000000.00000
30342023.11.29 14:42modify10330.101.657560.000001.65956
30352023.11.29 15:00buy10340.101.657450.000000.00000
30362023.11.29 15:00modify10340.101.657450.000001.65945
30372023.11.29 15:02buy10350.101.657040.000000.00000
30382023.11.29 15:02modify10350.101.657040.000001.65904
30392023.11.29 15:03buy10360.101.656650.000000.00000
30402023.11.29 15:03modify10360.101.656650.000001.65865
30412023.11.29 15:05buy10370.101.656320.000000.00000
30422023.11.29 15:05modify10370.101.656320.000001.65832
30432023.11.29 15:21t/p10370.101.658320.000001.6583213.1222551.73
30442023.11.29 15:24t/p10360.101.658650.000001.6586513.1322564.86
30452023.11.29 16:24t/p10350.101.659040.000001.6590413.1322577.99
30462023.11.29 16:32t/p10340.101.659450.000001.6594513.1322591.12
30472023.11.29 16:32t/p10330.101.659560.000001.6595613.1222604.24
30482023.11.29 18:55buy10380.101.657630.000000.00000
30492023.11.29 18:55modify10380.101.657630.000001.65963
30502023.11.29 19:06buy10390.101.657310.000000.00000
30512023.11.29 19:06modify10390.101.657310.000001.65931
30522023.11.29 20:18t/p10390.101.659310.000001.6593113.1222617.36
30532023.11.29 20:25t/p10380.101.659630.000001.6596313.1222630.48
30542023.11.29 21:59buy10400.101.657510.000000.00000
30552023.11.29 21:59modify10400.101.657510.000001.65951
30562023.11.29 22:03buy10410.101.657350.000000.00000
30572023.11.29 22:03modify10410.101.657350.000001.65935
30582023.11.29 22:04buy10420.101.656970.000000.00000
30592023.11.29 22:04modify10420.101.656970.000001.65897
30602023.11.30 02:42t/p10300.101.655580.000001.6555812.7822643.26
30612023.11.30 02:44t/p10290.101.655300.000001.6553012.7822656.04
30622023.11.30 02:47t/p10280.101.654930.000001.6549312.7822668.82
30632023.11.30 02:47t/p10180.101.654600.000001.6546012.7722681.59
30642023.11.30 02:48t/p10190.101.654200.000001.6542012.7822694.37
30652023.11.30 02:51t/p10210.101.653990.000001.6539912.7722707.14
30662023.11.30 02:52t/p10200.101.653680.000001.6536812.7822719.92
30672023.11.30 03:38sell10430.101.653590.000000.00000
30682023.11.30 03:38modify10430.101.653590.000001.65159
30692023.11.30 03:57sell10440.101.653330.000000.00000
30702023.11.30 03:57modify10440.101.653330.000001.65133
30712023.11.30 04:00buy10450.101.653720.000000.00000
30722023.11.30 04:00modify10450.101.653720.000001.65572
30732023.11.30 04:00buy10460.101.653430.000000.00000
30742023.11.30 04:00modify10460.101.653430.000001.65543
30752023.11.30 04:04t/p10230.101.653320.000001.6533212.7822732.70
30762023.11.30 04:04t/p10060.101.653180.000001.6531812.7822745.48
30772023.11.30 04:05buy10470.101.653030.000000.00000
30782023.11.30 04:05modify10470.101.653030.000001.65503
30792023.11.30 04:05t/p10050.101.652960.000001.6529612.7822758.26
30802023.11.30 04:05buy10480.101.652870.000000.00000
30812023.11.30 04:05modify10480.101.652870.000001.65487
30822023.11.30 04:21t/p10030.101.652540.000001.6525412.7822771.04
30832023.11.30 04:21buy10490.101.652500.000000.00000
30842023.11.30 04:21modify10490.101.652500.000001.65450
30852023.11.30 04:23t/p10020.101.652280.000001.6522812.7822783.82
30862023.11.30 04:23buy10500.101.652220.000000.00000
30872023.11.30 04:23modify10500.101.652220.000001.65422
30882023.11.30 04:34t/p10040.101.651930.000001.6519312.7822796.60
30892023.11.30 04:34buy10510.101.651890.000000.00000
30902023.11.30 04:34modify10510.101.651890.000001.65389
30912023.11.30 04:44buy10520.101.651610.000000.00000
30922023.11.30 04:44modify10520.101.651610.000001.65361
30932023.11.30 04:44t/p10430.101.651590.000001.6515913.1822809.78
30942023.11.30 04:47t/p10440.101.651330.000001.6513313.1822822.96
30952023.11.30 04:47buy10530.101.651320.000000.00000
30962023.11.30 04:47modify10530.101.651320.000001.65332
30972023.11.30 04:53buy10540.101.651020.000000.00000
30982023.11.30 04:53modify10540.101.651020.000001.65302
30992023.11.30 04:54buy10550.101.650680.000000.00000
31002023.11.30 04:54modify10550.101.650680.000001.65268
31012023.11.30 04:55buy10560.101.650360.000000.00000
31022023.11.30 04:55modify10560.101.650360.000001.65236
31032023.11.30 04:56buy10570.101.650050.000000.00000
31042023.11.30 04:56modify10570.101.650050.000001.65205
31052023.11.30 05:42t/p10570.101.652050.000001.6520513.1222836.08
31062023.11.30 05:42t/p10560.101.652360.000001.6523613.1322849.21
31072023.11.30 06:00t/p10550.101.652680.000001.6526813.1322862.34
31082023.11.30 06:02sell10580.101.652410.000000.00000
31092023.11.30 06:02modify10580.101.652410.000001.65041
31102023.11.30 06:04sell10590.101.651810.000000.00000
31112023.11.30 06:04modify10590.101.651810.000001.64981
31122023.11.30 06:10sell10600.101.651490.000000.00000
31132023.11.30 06:10modify10600.101.651490.000001.64949
31142023.11.30 06:11sell10610.101.651220.000000.00000
31152023.11.30 06:11modify10610.101.651220.000001.64922
31162023.11.30 06:22sell10620.101.650930.000000.00000
31172023.11.30 06:22modify10620.101.650930.000001.64893
31182023.11.30 06:25sell10630.101.650620.000000.00000
31192023.11.30 06:25modify10630.101.650620.000001.64862
31202023.11.30 07:43t/p10540.101.653020.000001.6530213.1322875.47
31212023.11.30 07:49buy10640.101.651030.000000.00000
31222023.11.30 07:49modify10640.101.651030.000001.65303
31232023.11.30 07:50buy10650.101.650710.000000.00000
31242023.11.30 07:50modify10650.101.650710.000001.65271
31252023.11.30 07:51t/p10580.101.650410.000001.6504113.1822888.65
31262023.11.30 07:51buy10660.101.650380.000000.00000
31272023.11.30 07:51modify10660.101.650380.000001.65238
31282023.11.30 08:00t/p9990.101.650030.000001.6500312.6522901.30
31292023.11.30 08:00buy10670.101.650030.000000.00000
31302023.11.30 08:00modify10670.101.650030.000001.65203
31312023.11.30 08:19t/p10670.101.652030.000001.6520313.1222914.42
31322023.11.30 08:23t/p10660.101.652380.000001.6523813.1322927.55
31332023.11.30 08:35buy10680.101.650310.000000.00000
31342023.11.30 08:35modify10680.101.650310.000001.65231
31352023.11.30 08:37buy10690.101.650060.000000.00000
31362023.11.30 08:37modify10690.101.650060.000001.65206
31372023.11.30 08:54t/p10590.101.649810.000001.6498113.1822940.73
31382023.11.30 08:54buy10700.101.649680.000000.00000
31392023.11.30 08:54modify10700.101.649680.000001.65168
31402023.11.30 09:00sell10710.101.649770.000000.00000
31412023.11.30 09:00modify10710.101.649770.000001.64777
31422023.11.30 09:00sell10720.101.649440.000000.00000
31432023.11.30 09:00modify10720.101.649440.000001.64744
31442023.11.30 09:05t/p10600.101.649490.000001.6494913.1822953.91
31452023.11.30 09:05sell10730.101.649010.000000.00000
31462023.11.30 09:05modify10730.101.649010.000001.64701
31472023.11.30 09:12sell10740.101.650160.000000.00000
31482023.11.30 09:12modify10740.101.650160.000001.64816
31492023.11.30 09:16sell10750.101.650410.000000.00000
31502023.11.30 09:16modify10750.101.650410.000001.64841
31512023.11.30 09:32sell10760.101.651550.000000.00000
31522023.11.30 09:32modify10760.101.651550.000001.64955
31532023.11.30 09:35t/p10700.101.651680.000001.6516813.1322967.04
31542023.11.30 09:45sell10770.101.651960.000000.00000
31552023.11.30 09:45modify10770.101.651960.000001.64996
31562023.11.30 09:45t/p10690.101.652060.000001.6520613.1322980.17
31572023.11.30 09:45sell10780.101.652130.000000.00000
31582023.11.30 09:45modify10780.101.652130.000001.65013
31592023.11.30 09:50t/p10680.101.652310.000001.6523113.1322993.30
31602023.11.30 09:50sell10790.101.652490.000000.00000
31612023.11.30 09:50modify10790.101.652490.000001.65049
31622023.11.30 10:04t/p10650.101.652710.000001.6527113.1323006.43
31632023.11.30 10:04sell10800.101.652730.000000.00000
31642023.11.30 10:04modify10800.101.652730.000001.65073
31652023.11.30 10:13t/p10640.101.653030.000001.6530313.1323019.56
31662023.11.30 10:13sell10810.101.653040.000000.00000
31672023.11.30 10:13modify10810.101.653040.000001.65104
31682023.11.30 10:17t/p10530.101.653320.000001.6533213.1323032.69
31692023.11.30 10:17sell10820.101.653330.000000.00000
31702023.11.30 10:17modify10820.101.653330.000001.65133
31712023.11.30 10:59t/p10520.101.653610.000001.6536113.1223045.81
31722023.11.30 10:59sell10830.101.653740.000000.00000
31732023.11.30 10:59modify10830.101.653740.000001.65174
31742023.11.30 11:09t/p10510.101.653890.000001.6538913.1323058.94
31752023.11.30 11:09sell10840.101.653850.000000.00000
31762023.11.30 11:09modify10840.101.653850.000001.65185
31772023.11.30 11:31t/p10500.101.654220.000001.6542213.1323072.07
31782023.11.30 11:31sell10850.101.654290.000000.00000
31792023.11.30 11:31modify10850.101.654290.000001.65229
31802023.11.30 11:32t/p10490.101.654500.000001.6545013.1223085.19
31812023.11.30 12:46sell10860.101.654530.000000.00000
31822023.11.30 12:46modify10860.101.654530.000001.65253
31832023.11.30 13:16sell10870.101.654850.000000.00000
31842023.11.30 13:16modify10870.101.654850.000001.65285
31852023.11.30 13:17t/p10480.101.654870.000001.6548713.1223098.31
31862023.11.30 13:30t/p10460.101.655430.000001.6554313.1323111.44
31872023.11.30 13:30t/p10470.101.655030.000001.6550313.1223124.56
31882023.11.30 13:30sell10880.101.655540.000000.00000
31892023.11.30 13:30modify10880.101.655540.000001.65354
31902023.11.30 13:30sell10890.101.655130.000000.00000
31912023.11.30 13:30modify10890.101.655130.000001.65313
31922023.11.30 13:53t/p10450.101.655720.000001.6557213.1323137.69
31932023.11.30 13:53sell10900.101.655810.000000.00000
31942023.11.30 13:53modify10900.101.655810.000001.65381
31952023.11.30 13:54sell10910.101.656150.000000.00000
31962023.11.30 13:54modify10910.101.656150.000001.65415
31972023.11.30 13:54sell10920.101.656340.000000.00000
31982023.11.30 13:54modify10920.101.656340.000001.65434
31992023.11.30 13:55sell10930.101.656630.000000.00000
32002023.11.30 13:55modify10930.101.656630.000001.65463
32012023.11.30 13:55sell10940.101.656980.000000.00000
32022023.11.30 13:55modify10940.101.656980.000001.65498
32032023.11.30 14:45sell10950.101.657240.000000.00000
32042023.11.30 14:45modify10950.101.657240.000001.65524
32052023.11.30 14:46sell10960.101.657560.000000.00000
32062023.11.30 14:46modify10960.101.657560.000001.65556
32072023.11.30 14:49sell10970.101.657880.000000.00000
32082023.11.30 14:49modify10970.101.657880.000001.65588
32092023.11.30 14:55t/p10970.101.655880.000001.6558813.1823150.87
32102023.11.30 14:56t/p10960.101.655560.000001.6555613.1823164.05
32112023.11.30 15:00t/p10950.101.655240.000001.6552413.1823177.23
32122023.11.30 15:01t/p10940.101.654980.000001.6549813.1823190.41
32132023.11.30 15:04t/p10930.101.654630.000001.6546313.1823203.59
32142023.11.30 15:06t/p10920.101.654340.000001.6543413.1823216.77
32152023.11.30 15:07t/p10910.101.654150.000001.6541513.1823229.95
32162023.11.30 15:08t/p10900.101.653810.000001.6538113.1823243.13
32172023.11.30 15:13t/p10880.101.653540.000001.6535413.1823256.31
32182023.11.30 15:13t/p10890.101.653130.000001.6531313.1823269.49
32192023.11.30 15:15t/p10870.101.652850.000001.6528513.1823282.67
32202023.11.30 15:16t/p10860.101.652530.000001.6525313.1723295.84
32212023.11.30 15:21t/p10850.101.652290.000001.6522913.1823309.02
32222023.11.30 15:22t/p10830.101.651740.000001.6517413.1823322.20
32232023.11.30 15:22t/p10840.101.651850.000001.6518513.1723335.37
32242023.11.30 15:23t/p10820.101.651330.000001.6513313.1823348.55
32252023.11.30 15:23t/p10810.101.651040.000001.6510413.1823361.73
32262023.11.30 15:24t/p10800.101.650730.000001.6507313.1723374.90
32272023.11.30 15:24t/p10790.101.650490.000001.6504913.1823388.08
32282023.11.30 15:25t/p10770.101.649960.000001.6499613.1823401.26
32292023.11.30 15:25t/p10780.101.650130.000001.6501313.1823414.44
32302023.11.30 15:31t/p10760.101.649550.000001.6495513.1823427.62
32312023.11.30 15:34t/p10610.101.649220.000001.6492213.1723440.79
32322023.11.30 15:41t/p10620.101.648930.000001.6489313.1823453.97
32332023.11.30 15:44t/p10630.101.648620.000001.6486213.1823467.15
32342023.11.30 15:46t/p10750.101.648410.000001.6484113.1823480.33
32352023.11.30 15:47t/p10740.101.648160.000001.6481613.1823493.51
32362023.11.30 15:47t/p10710.101.647770.000001.6477713.1823506.69
32372023.11.30 15:51t/p10720.101.647440.000001.6474413.1723519.86
32382023.11.30 15:53t/p10730.101.647010.000001.6470113.1823533.04
32392023.11.30 15:54t/p2130.101.646830.000001.646839.7223542.76
32402023.11.30 15:55t/p2120.101.646550.000001.646559.7223552.48
32412023.11.30 15:55sell10980.101.646080.000000.00000
32422023.11.30 15:55modify10980.101.646080.000001.64408
32432023.11.30 15:55t/p2110.101.646230.000001.646239.7223562.19
32442023.11.30 15:55sell10990.101.645780.000000.00000
32452023.11.30 15:55modify10990.101.645780.000001.64378
32462023.11.30 15:57t/p2090.101.645920.000001.645929.7223571.91
32472023.11.30 15:57t/p2100.101.645630.000001.645639.7223581.63
32482023.11.30 15:57t/p2050.101.645330.000001.645339.5823591.21
32492023.11.30 15:57t/p2060.101.645030.000001.645039.5723600.79
32502023.11.30 15:57sell11000.101.644550.000000.00000
32512023.11.30 15:57modify11000.101.644550.000001.64255
32522023.11.30 15:57sell11010.101.644970.000000.00000
32532023.11.30 15:57modify11010.101.644970.000001.64297
32542023.11.30 15:58sell11020.101.645290.000000.00000
32552023.11.30 15:58modify11020.101.645290.000001.64329
32562023.11.30 16:00sell11030.101.645580.000000.00000
32572023.11.30 16:00modify11030.101.645580.000001.64358
32582023.11.30 16:02sell11040.101.647050.000000.00000
32592023.11.30 16:02modify11040.101.647050.000001.64505
32602023.11.30 16:02sell11050.101.647440.000000.00000
32612023.11.30 16:02modify11050.101.647440.000001.64544
32622023.11.30 16:04sell11060.101.647740.000000.00000
32632023.11.30 16:04modify11060.101.647740.000001.64574
32642023.11.30 16:09sell11070.101.647930.000000.00000
32652023.11.30 16:09modify11070.101.647930.000001.64593
32662023.11.30 16:10sell11080.101.648240.000000.00000
32672023.11.30 16:10modify11080.101.648240.000001.64624
32682023.11.30 16:17sell11090.101.648570.000000.00000
32692023.11.30 16:17modify11090.101.648570.000001.64657
32702023.11.30 16:42sell11100.101.648910.000000.00000
32712023.11.30 16:42modify11100.101.648910.000001.64691
32722023.11.30 16:43sell11110.101.649140.000000.00000
32732023.11.30 16:43modify11110.101.649140.000001.64714
32742023.11.30 16:54sell11120.101.649490.000000.00000
32752023.11.30 16:54modify11120.101.649490.000001.64749
32762023.11.30 17:07sell11130.101.649830.000000.00000
32772023.11.30 17:07modify11130.101.649830.000001.64783
32782023.11.30 17:19sell11140.101.650080.000000.00000
32792023.11.30 17:19modify11140.101.650080.000001.64808
32802023.11.30 18:02buy11150.101.648920.000000.00000
32812023.11.30 18:02modify11150.101.648920.000001.65092
32822023.11.30 18:04buy11160.101.648630.000000.00000
32832023.11.30 18:04modify11160.101.648630.000001.65063
32842023.11.30 18:12buy11170.101.648310.000000.00000
32852023.11.30 18:12modify11170.101.648310.000001.65031
32862023.11.30 18:42buy11180.101.649230.000000.00000
32872023.11.30 18:42modify11180.101.649230.000001.65123
32882023.11.30 19:13t/p11140.101.648080.000001.6480813.1823613.97
32892023.11.30 19:33buy11190.101.648020.000000.00000
32902023.11.30 19:33modify11190.101.648020.000001.65002
32912023.11.30 19:33t/p11130.101.647830.000001.6478313.1723627.14
32922023.11.30 19:34buy11200.101.647730.000000.00000
32932023.11.30 19:34modify11200.101.647730.000001.64973
32942023.11.30 20:41t/p11120.101.647490.000001.6474913.1723640.31
32952023.11.30 20:42buy11210.101.647380.000000.00000
32962023.11.30 20:42modify11210.101.647380.000001.64938
32972023.11.30 23:59close at stop11210.101.648410.000001.649386.7623647.07
32982023.11.30 23:59close at stop11200.101.648410.000001.649734.4623651.53
32992023.11.30 23:59close at stop11190.101.648410.000001.650022.5523654.08
33002023.11.30 23:59close at stop11180.101.648410.000001.65123-5.3923648.69
33012023.11.30 23:59close at stop11170.101.648410.000001.650310.6523649.34
33022023.11.30 23:59close at stop11160.101.648410.000001.65063-1.4523647.89
33032023.11.30 23:59close at stop11150.101.648410.000001.65092-3.3523644.54
33042023.11.30 23:59close at stop11110.101.648810.000001.647142.1823646.72
33052023.11.30 23:59close at stop11100.101.648810.000001.646910.6623647.38
33062023.11.30 23:59close at stop11090.101.648810.000001.64657-1.5823645.80
33072023.11.30 23:59close at stop11080.101.648810.000001.64624-3.7523642.05
33082023.11.30 23:59close at stop11070.101.648810.000001.64593-5.7923636.26
33092023.11.30 23:59close at stop11060.101.648810.000001.64574-7.0523629.21
33102023.11.30 23:59close at stop11050.101.648810.000001.64544-9.0223620.19
33112023.11.30 23:59close at stop11040.101.648810.000001.64505-11.5923608.60
33122023.11.30 23:59close at stop11030.101.648810.000001.64358-21.2823587.32
33132023.11.30 23:59close at stop11020.101.648810.000001.64329-23.1923564.13
33142023.11.30 23:59close at stop11010.101.648810.000001.64297-25.3023538.83
33152023.11.30 23:59close at stop11000.101.648810.000001.64255-28.0723510.76
33162023.11.30 23:59close at stop10990.101.648810.000001.64378-19.9623490.80
33172023.11.30 23:59close at stop10980.101.648810.000001.64408-17.9923472.81
33182023.11.30 23:59close at stop10420.101.648410.000001.65897-56.7623416.05
33192023.11.30 23:59close at stop10410.101.648410.000001.65935-59.2623356.79
33202023.11.30 23:59close at stop10400.101.648410.000001.65951-60.3123296.49
33212023.11.30 23:59close at stop10320.101.648410.000001.65987-62.6723233.82
33222023.11.30 23:59close at stop10310.101.648410.000001.66016-64.5723169.26
33232023.11.30 23:59close at stop9400.101.648410.000001.66052-67.3223101.94
33242023.11.30 23:59close at stop9390.101.648410.000001.66078-69.0223032.92
33252023.11.30 23:59close at stop9350.101.648410.000001.66110-71.1222961.80
33262023.11.30 23:59close at stop9340.101.648410.000001.66133-72.6322889.17
33272023.11.30 23:59close at stop9330.101.648410.000001.66171-75.1322814.04
33282023.11.30 23:59close at stop9320.101.648410.000001.66192-76.5022737.54
33292023.11.30 23:59close at stop9310.101.648410.000001.66227-78.8022658.74
33302023.11.30 23:59close at stop9300.101.648410.000001.66266-81.3622577.38
33312023.11.30 23:59close at stop9290.101.648410.000001.66289-82.8722494.51
33322023.11.30 23:59close at stop9280.101.648410.000001.66323-85.1022409.41
33332023.11.30 23:59close at stop9270.101.648410.000001.66347-86.6822322.73
33342023.11.30 23:59close at stop9260.101.648410.000001.66374-88.4522234.28
33352023.11.30 23:59close at stop9250.101.648410.000001.66413-91.0122143.27
33362023.11.30 23:59close at stop9240.101.648410.000001.66441-92.8522050.42
33372023.11.30 23:59close at stop9230.101.648410.000001.66458-93.9621956.46
33382023.11.30 23:59close at stop9220.101.648410.000001.66503-96.9221859.54
33392023.11.30 23:59close at stop9210.101.648410.000001.66527-98.4921761.05
33402023.11.30 23:59close at stop9200.101.648410.000001.66568-101.1821659.87
33412023.11.30 23:59close at stop8540.101.648410.000001.66721-112.1821547.69
33422023.11.30 23:59close at stop8530.101.648410.000001.66695-110.4821437.21
33432023.11.30 23:59close at stop8520.101.648410.000001.66658-108.0521329.16
33442023.11.30 23:59close at stop8310.101.648410.000001.67165-141.3221187.84
33452023.11.30 23:59close at stop8300.101.648410.000001.67134-139.2921048.55
33462023.11.30 23:59close at stop8290.101.648410.000001.67110-137.7120910.84
33472023.11.30 23:59close at stop7600.101.648410.000001.67077-135.9320774.91
33482023.11.30 23:59close at stop7590.101.648410.000001.67044-133.7620641.15
33492023.11.30 23:59close at stop7580.101.648410.000001.67015-131.8620509.28
33502023.11.30 23:59close at stop7570.101.648410.000001.66984-129.8220379.46
33512023.11.30 23:59close at stop6840.101.648410.000001.67827-185.3520194.12
33522023.11.30 23:59close at stop6830.101.648410.000001.67796-183.3220010.80
33532023.11.30 23:59close at stop6820.101.648410.000001.67744-179.9019830.90
33542023.11.30 23:59close at stop6780.101.648410.000001.67712-177.8019653.11
33552023.11.30 23:59close at stop6770.101.648410.000001.67768-181.4819471.63
33562023.11.30 23:59close at stop6600.101.648410.000001.68028-198.5419273.10
33572023.11.30 23:59close at stop5160.101.648410.000001.68074-202.5219070.58
33582023.11.30 23:59close at stop5090.101.648410.000001.68088-203.4418867.15
33592023.11.30 23:59close at stop5080.101.648410.000001.68203-210.9918656.16
33602023.11.30 23:59close at stop4420.101.648410.000001.68426-226.0018430.17
33612023.11.30 23:59close at stop4410.101.648410.000001.68395-223.9718206.20
33622023.11.30 23:59close at stop1900.101.648810.000001.64435-19.8118186.39
33632023.11.30 23:59close at stop1890.101.648810.000001.64474-17.2418169.15